CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Walmart
Walmart
Днес
-0.79 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023140.25-0.51-0.36%140.76141.14140.00
Feb 07, 2023141.041.160.82%139.88141.33138.74
Feb 06, 2023140.69-1.34-0.95%142.03142.21140.06
Feb 03, 2023141.72-1.98-1.40%143.70143.99140.89
Feb 02, 2023143.62-0.98-0.68%144.60144.96142.96
Feb 01, 2023144.720.910.63%143.81145.65142.80
Jan 31, 2023143.891.070.74%142.82143.89141.79
Jan 30, 2023142.17-0.32-0.23%142.49142.49141.31
Jan 27, 2023143.300.470.33%142.83144.49141.80
Jan 26, 2023142.26-0.99-0.70%143.25143.80141.81
Jan 25, 2023142.34-0.12-0.08%142.46142.91140.42
Jan 24, 2023143.03-9.46-6.61%152.49152.49141.27
Jan 23, 2023142.682.031.42%140.65143.03140.24
Jan 20, 2023140.601.140.81%139.46140.80138.26
Jan 19, 2023138.85-2.75-1.98%141.60141.64138.81
Jan 18, 2023140.85-3.64-2.58%144.49144.49140.49
Jan 17, 2023144.43-0.95-0.66%145.38145.80144.21
Jan 13, 2023145.29-0.69-0.47%145.98145.99143.89
Jan 12, 2023144.85-1.79-1.24%146.64146.65144.42
Jan 11, 2023146.140.090.06%146.05146.28144.77
Jan 10, 2023144.91-0.08-0.06%144.99145.65143.77
Jan 09, 2023144.97-1.54-1.06%146.51147.88144.82
Jan 06, 2023146.782.001.36%144.78147.57144.78
Jan 05, 2023143.29-0.26-0.18%143.55144.17142.67
Jan 04, 2023143.780.030.02%143.75144.10142.11
Jan 03, 2023143.620.860.60%142.76143.74142.13
Dec 30, 2022141.83-0.23-0.16%142.06142.06140.83
Dec 29, 2022142.19-0.45-0.32%142.64143.06141.92
Dec 28, 2022141.30-2.37-1.68%143.67143.73141.22
Dec 27, 2022143.82-0.49-0.34%144.31144.55143.24
Dec 23, 2022143.790.090.06%143.70143.82142.32
Dec 22, 2022143.52-1.68-1.17%145.20145.33141.96
Dec 21, 2022145.200.310.21%144.89145.97144.37
Dec 20, 2022144.081.050.73%143.03144.67142.29
Dec 19, 2022142.80-0.56-0.39%143.36143.62141.74
Dec 16, 2022142.83-1.90-1.33%144.73144.77142.60
Dec 15, 2022145.41-0.73-0.50%146.14146.65143.66
Dec 14, 2022146.68-0.72-0.49%147.40148.70146.04
Dec 13, 2022147.43-2.91-1.97%150.34150.35146.76
Dec 12, 2022148.061.961.32%146.10148.12145.68
Dec 09, 2022145.36-2.73-1.88%148.09148.11145.24
Dec 08, 2022148.79-0.96-0.65%149.75149.75148.18
Dec 07, 2022149.09-1.95-1.31%151.04151.27148.84
Dec 06, 2022149.88-1.96-1.31%151.84152.06149.24
Dec 05, 2022151.66-1.42-0.94%153.08153.08150.54
Dec 02, 2022153.170.600.39%152.57153.28151.96
Dec 01, 2022153.471.110.72%152.36153.66150.77
Nov 30, 2022152.26-0.88-0.58%153.14153.14151.23
Nov 29, 2022152.96-0.55-0.36%153.51153.78152.58
Nov 28, 2022153.520.440.29%153.08154.70152.90
Nov 25, 2022153.120.660.43%152.46153.12151.94
Nov 23, 2022152.490.330.22%152.16153.42151.94
Nov 22, 2022151.71-0.36-0.24%152.07152.60151.21
Nov 21, 2022151.180.260.17%150.92152.19150.26
Nov 18, 2022150.240.160.11%150.08150.26148.88
Nov 17, 2022148.090.590.40%147.50148.77147.14
Nov 16, 2022148.510.190.13%148.32150.29147.48
Nov 15, 2022147.642.111.43%145.53150.30145.53
Nov 14, 2022138.40-3.72-2.69%142.12143.40138.32
Nov 11, 2022142.60-0.45-0.32%143.05143.15140.01
Nov 10, 2022142.37-0.35-0.25%142.72142.73140.59
Nov 09, 2022139.53-3.91-2.80%143.44143.44139.25
Nov 08, 2022142.85-0.30-0.21%143.15144.09141.53
Nov 07, 2022142.510.600.42%141.91143.00141.34
Nov 04, 2022140.99-1.08-0.77%142.07142.66138.82
Nov 03, 2022140.710.700.50%140.01141.79139.99
Nov 02, 2022140.73-1.08-0.77%141.81143.68140.73
Nov 01, 2022141.73-1.48-1.04%143.21143.59141.52
Oct 31, 2022142.480.010.01%142.47143.10141.86
Oct 28, 2022142.531.951.37%140.58142.92140.29
Oct 27, 2022140.79-0.44-0.31%141.23142.14140.33
Oct 26, 2022141.190.610.43%140.58142.09139.88
Oct 25, 2022140.090.790.56%139.30140.42138.41
Oct 24, 2022139.471.871.34%137.60140.50137.50
Oct 21, 2022136.841.861.36%134.98137.44134.32
Oct 20, 2022134.100.040.03%134.06135.42133.68
Oct 19, 2022133.77-0.79-0.59%134.56134.83132.99
Oct 18, 2022134.260.590.44%133.67135.14133.36
Oct 17, 2022131.460.430.33%131.03132.87130.75
Oct 14, 2022130.57-2.36-1.81%132.93133.27130.08
Oct 13, 2022132.312.581.95%129.73132.95128.40
Oct 12, 2022131.16-2.53-1.93%133.69134.83130.98
Oct 11, 2022132.762.872.16%129.89133.84129.58
Oct 10, 2022129.38-0.35-0.27%129.73129.96128.31
Oct 07, 2022128.63-2.65-2.06%131.28131.85128.11
Oct 06, 2022131.70-1.68-1.28%133.38134.52131.61
Oct 05, 2022132.90-1.23-0.93%134.13134.69132.56
Oct 04, 2022134.300.380.28%133.92135.27133.41
Oct 03, 2022132.551.601.21%130.95132.83130.12
Sep 30, 2022129.96-2.36-1.82%132.32132.46129.72
Sep 29, 2022132.35-1.41-1.07%133.76134.13131.67
Sep 28, 2022133.121.521.14%131.60133.67129.73
Sep 27, 2022131.05-1.43-1.09%132.48133.47130.32
Sep 26, 2022131.492.421.84%129.07132.16128.35
Sep 23, 2022130.17-2.97-2.28%133.14133.22128.80
Sep 22, 2022133.40-1.17-0.88%134.57134.83132.85
Sep 21, 2022134.78-0.81-0.60%135.59137.48134.70
Sep 20, 2022133.61-0.21-0.16%133.82133.91132.57
Sep 19, 2022134.411.381.03%133.03134.81132.63
Sep 16, 2022133.231.010.76%132.22134.59131.39
Sep 15, 2022133.41-1.78-1.33%135.19135.39132.99
Sep 14, 2022135.00-0.91-0.67%135.91136.58134.12
Sep 13, 2022135.23-1.94-1.43%137.17138.00134.84
Sep 12, 2022138.090.750.54%137.34138.27137.01
Sep 09, 2022136.890.240.18%136.65137.52136.17
Sep 08, 2022136.430.590.43%135.84136.90134.91
Sep 07, 2022135.832.411.77%133.42135.98132.81
Sep 06, 2022132.43-0.70-0.53%133.13133.74130.77
Sep 02, 2022133.05-2.19-1.65%135.24135.73132.46
Sep 01, 2022134.511.891.41%132.62135.18132.53
Aug 31, 2022132.73-0.40-0.30%133.13133.86131.97
Aug 30, 2022132.52-1.04-0.78%133.56133.77131.76
Aug 29, 2022133.001.921.44%131.08133.90130.73
Aug 26, 2022131.66-4.97-3.77%136.63136.92131.54
Aug 25, 2022135.960.440.32%135.52136.01135.11
Aug 24, 2022135.040.470.35%134.57135.33133.64
Aug 23, 2022134.05-0.74-0.55%134.79135.02133.23
Aug 22, 2022134.65-1.86-1.38%136.51136.78134.47
Aug 19, 2022137.01-2.09-1.53%139.10139.12136.93
Aug 18, 2022139.14-0.69-0.50%139.83140.49138.54
Aug 17, 2022139.580.840.60%138.74142.75138.65
Aug 16, 2022139.380.450.32%138.93140.94138.38
Aug 15, 2022132.720.780.59%131.94133.63131.71
Aug 12, 2022132.231.911.44%130.32132.86129.84
Aug 11, 2022129.73-0.03-0.02%129.76130.39128.64
Aug 10, 2022129.15-0.93-0.72%130.08130.25128.43
Aug 09, 2022128.940.890.69%128.05128.98127.25
Aug 08, 2022127.630.770.60%126.86128.25126.73
Aug 05, 2022126.601.010.80%125.59126.84125.16
Aug 04, 2022125.70-5.11-4.07%130.81130.85125.42
Aug 03, 2022130.61-1.97-1.51%132.58132.97129.88
Aug 02, 2022132.70-0.56-0.42%133.26133.74131.46
Aug 01, 2022132.561.210.91%131.35134.25131.33
Jul 29, 2022132.073.422.59%128.65132.30128.57
Jul 28, 2022129.743.182.45%126.56130.54126.54
Jul 27, 2022126.604.833.82%121.77126.80121.36
Jul 26, 2022122.000.530.43%121.47122.71120.12
Jul 25, 2022132.03-0.70-0.53%132.73132.85131.48
Jul 22, 2022132.23-0.47-0.36%132.70133.43131.26
Jul 21, 2022132.581.491.12%131.09132.58130.53
Jul 20, 2022130.60-0.07-0.05%130.67131.33129.53
Jul 19, 2022129.56-0.06-0.05%129.62129.99128.64
Jul 18, 2022128.76-0.31-0.24%129.07130.33128.30
Jul 15, 2022129.090.250.19%128.84130.42128.07
Jul 14, 2022127.853.562.78%124.29128.35124.20
Jul 13, 2022125.380.810.65%124.57126.49123.96
Jul 12, 2022125.12-0.36-0.29%125.48127.17124.74
Jul 11, 2022125.47-0.10-0.08%125.57126.39124.64
Jul 08, 2022125.45-0.58-0.46%126.03126.69125.18
Jul 07, 2022125.360.190.15%125.17125.59124.16
Jul 06, 2022125.180.450.36%124.73126.36124.35
Jul 05, 2022124.261.991.60%122.27124.49121.63
Jul 01, 2022122.650.600.49%122.05122.95121.22
Jun 30, 2022121.620.590.49%121.03122.10119.93
Jun 29, 2022121.84-1.16-0.95%123.00123.40120.99
Jun 28, 2022122.40-2.38-1.94%124.78125.64122.31
Jun 27, 2022124.180.300.24%123.88124.79122.82
Jun 24, 2022123.82-0.38-0.31%124.20125.37123.20
Jun 23, 2022123.641.511.22%122.13123.99121.93
Jun 22, 2022120.71-1.52-1.26%122.23123.32120.65
Jun 21, 2022122.263.823.12%118.44122.82118.37
Jun 17, 2022118.31-2.56-2.16%120.87120.94118.01
Jun 16, 2022120.652.071.72%118.58121.81118.29
Jun 15, 2022119.39-0.70-0.59%120.09120.50117.94
Jun 14, 2022119.640.410.34%119.23120.02118.22
Jun 13, 2022119.49-0.44-0.37%119.93121.27119.12
Jun 10, 2022121.791.961.61%119.83122.80119.40
Jun 09, 2022121.05-1.15-0.95%122.20124.37121.01
Jun 08, 2022122.32-0.26-0.21%122.58123.95122.01
Jun 07, 2022123.322.121.72%121.20123.52121.19
Jun 06, 2022124.95-1.04-0.83%125.99126.44124.61
Jun 03, 2022125.35-1.60-1.28%126.95127.46125.12
Jun 02, 2022127.521.741.36%125.78127.57124.40
Jun 01, 2022125.47-3.16-2.52%128.63128.94124.71
May 31, 2022128.851.170.91%127.68129.94127.52
May 27, 2022128.502.912.26%125.59128.64125.38
May 26, 2022126.040.690.55%125.35126.44124.45
May 25, 2022123.45-0.62-0.50%124.07124.70122.62
May 24, 2022124.232.552.05%121.68124.58121.27
May 23, 2022122.622.572.10%120.05123.81119.95
May 20, 2022119.12-0.27-0.23%119.39120.79117.32
May 19, 2022119.12-1.88-1.58%121.00121.82118.63
May 18, 2022122.50-5.53-4.51%128.03128.35121.57
May 17, 2022131.35-5.34-4.07%136.69137.50130.66
May 16, 2022148.30-1.09-0.73%149.39149.50146.52
May 13, 2022148.040.140.09%147.90148.41146.18
May 12, 2022147.51-0.49-0.33%148.00150.21146.55
May 11, 2022147.60-2.31-1.57%149.91150.78146.94
May 10, 2022149.27-2.09-1.40%151.36152.37148.61
May 09, 2022151.402.821.86%148.58153.17148.31
May 06, 2022149.66-2.34-1.56%152.00153.98148.31
May 05, 2022152.92-0.94-0.61%153.86153.94151.42
May 04, 2022154.562.341.51%152.22154.90151.78
May 03, 2022152.540.030.02%152.51154.33151.85
May 02, 2022151.98-3.02-1.99%155.00155.01150.36
Apr 29, 2022152.98-2.85-1.86%155.83156.33152.74
Apr 28, 2022156.281.380.88%154.90157.02154.19
Apr 27, 2022154.28-1.32-0.86%155.60156.25154.05
Apr 26, 2022155.28-1.25-0.80%156.53158.23155.25
Apr 25, 2022157.100.690.44%156.41157.51154.39
Apr 22, 2022156.89-3.61-2.30%160.50160.50156.69
Apr 21, 2022159.99-0.01-0.01%160.00160.81159.15
Apr 20, 2022159.691.310.82%158.38160.39158.37
Apr 19, 2022157.791.070.68%156.72157.99156.15
Apr 18, 2022155.91-0.88-0.56%156.79158.02155.25
Apr 14, 2022157.08-0.06-0.04%157.14158.34156.47
Apr 13, 2022157.323.862.45%153.46157.82153.46
Apr 12, 2022153.25-1.05-0.69%154.30155.50152.60
Apr 11, 2022154.33-3.10-2.01%157.43158.35153.65
Apr 08, 2022157.440.440.28%157.00158.45156.24
Apr 07, 2022156.591.470.94%155.12157.58154.47
Apr 06, 2022155.003.832.47%151.17155.45150.72
Apr 05, 2022151.520.630.42%150.89153.38150.89
Apr 04, 2022151.100.110.07%150.99153.24150.13
Apr 01, 2022151.021.230.81%149.79151.30148.87
Mar 31, 2022148.97-0.02-0.01%148.99150.60148.97
Mar 30, 2022149.952.731.82%147.22150.22147.14
Mar 29, 2022147.220.360.24%146.86148.12146.42
Mar 28, 2022146.062.451.68%143.61146.11143.36
Mar 25, 2022143.480.160.11%143.32143.96142.30
Mar 24, 2022142.850.350.25%142.50143.96141.91
Mar 23, 2022141.96-1.45-1.02%143.41143.80141.56
Mar 22, 2022143.84-0.97-0.67%144.81145.13143.03
Mar 21, 2022144.24-1.21-0.84%145.45147.39143.65
Mar 18, 2022145.47-0.36-0.25%145.83145.90144.21
Mar 17, 2022144.930.440.30%144.49145.40142.70
Mar 16, 2022145.31-0.46-0.32%145.77147.03143.73
Mar 15, 2022145.811.080.74%144.73146.20143.91
Mar 14, 2022144.061.441.00%142.62144.91142.07
Mar 11, 2022142.09-0.63-0.44%142.72144.15141.93
Mar 10, 2022142.633.012.11%139.62143.03139.08
Mar 09, 2022139.48-0.54-0.39%140.02140.43138.21
Mar 08, 2022138.75-2.84-2.05%141.59142.70138.59
Mar 07, 2022141.690.110.08%141.58143.67140.51
Mar 04, 2022142.844.833.38%138.01142.96137.91
Mar 03, 2022139.301.811.30%137.49140.54137.27
Mar 02, 2022136.180.470.35%135.71136.91135.26
Mar 01, 2022135.98-0.38-0.28%136.36138.02135.05
Feb 28, 2022135.17-0.02-0.01%135.19136.38133.79
Feb 25, 2022136.391.431.05%134.96136.82134.12
Feb 24, 2022134.690.690.51%134.00135.12132.03
Feb 23, 2022135.10-2.20-1.63%137.30137.35134.85
Feb 22, 2022136.48-1.43-1.05%137.91138.41135.96
Feb 18, 2022138.00-0.24-0.17%138.24139.63137.20
Feb 17, 2022138.944.573.29%134.37139.54134.37
Feb 16, 2022133.63-0.78-0.58%134.41135.13132.72
Feb 15, 2022134.37-0.52-0.39%134.89135.76133.80
Feb 14, 2022133.95-1.41-1.05%135.36136.30132.74
Feb 11, 2022135.33-1.57-1.16%136.90137.26134.22
Feb 10, 2022136.08-1.14-0.84%137.22137.24135.49
Feb 09, 2022137.70-0.98-0.71%138.68138.85137.48
Feb 08, 2022138.06-0.69-0.50%138.75139.28137.58
Feb 07, 2022137.95-2.19-1.59%140.14140.43137.62
Feb 04, 2022139.32-1.80-1.29%141.12141.28138.39
Feb 03, 2022140.920.300.21%140.62142.03139.81
Feb 02, 2022140.85-0.16-0.11%141.01141.79140.19
Feb 01, 2022140.931.471.04%139.46141.17139.02
Jan 31, 2022139.802.661.90%137.14140.07136.71
Jan 28, 2022137.551.350.98%136.20137.59134.08
Jan 27, 2022135.84-1.17-0.86%137.01139.15135.40
Jan 26, 2022135.77-1.59-1.17%137.36138.85135.21
Jan 25, 2022137.16-2.97-2.17%140.13140.57136.84
Jan 24, 2022140.200.860.61%139.34140.58137.37
Jan 21, 2022140.23-1.13-0.81%141.36142.37140.09
Jan 20, 2022141.24-2.03-1.44%143.27144.56141.14
Jan 19, 2022143.961.340.93%142.62145.04141.96
Jan 18, 2022142.62-1.99-1.40%144.61144.90142.13
Jan 14, 2022145.080.240.17%144.84146.71144.37
Jan 13, 2022145.572.111.45%143.46145.71143.16
Jan 12, 2022143.46-0.46-0.32%143.92144.25143.07
Jan 11, 2022144.22-0.48-0.33%144.70144.70143.22
Jan 10, 2022144.63-1.06-0.73%145.69145.96143.16
Jan 07, 2022144.961.290.89%143.67145.41142.98
Jan 06, 2022143.52-0.17-0.12%143.69144.71142.52
Jan 05, 2022144.000.910.63%143.09146.02143.02
Jan 04, 2022142.03-2.68-1.89%144.71145.24141.81
Jan 03, 2022144.660.620.43%144.04144.85143.05
Dec 31, 2021144.721.220.84%143.50145.13142.95
Dec 30, 2021143.18-0.48-0.34%143.66143.73142.49
Dec 29, 2021142.72-0.10-0.07%142.82143.66142.34
Dec 28, 2021142.821.761.23%141.06143.00140.94
Dec 27, 2021140.811.170.83%139.64140.90139.64
Dec 23, 2021139.51-0.45-0.32%139.96140.22138.87
Dec 22, 2021139.82-0.19-0.14%140.01140.16138.61
Dec 21, 2021139.680.630.45%139.05139.90138.04
Dec 20, 2021139.191.030.74%138.16139.90137.75
Dec 17, 2021138.77-4.20-3.03%142.97144.12138.42
Dec 16, 2021143.29-2.73-1.91%146.02146.65142.91
Dec 15, 2021145.780.460.32%145.32146.52143.62
Dec 14, 2021144.961.631.12%143.33145.31142.17
Dec 13, 2021143.622.952.05%140.67143.78140.21
Dec 10, 2021141.052.571.82%138.48141.31137.59
Dec 09, 2021138.511.801.30%136.71138.61135.72
Dec 08, 2021137.13-1.57-1.14%138.70138.70136.02
Dec 07, 2021138.59-1.11-0.80%139.70139.88138.11
Dec 06, 2021139.011.671.20%137.34139.37137.34
Dec 03, 2021137.511.431.04%136.08137.89135.29
Dec 02, 2021135.46-2.59-1.91%138.05138.47135.29
Dec 01, 2021137.09-4.42-3.22%141.51141.55137.07
Nov 30, 2021140.63-1.39-0.99%142.02142.53140.02
Nov 29, 2021142.59-2.43-1.70%145.02145.32142.55
Nov 26, 2021145.13-2.13-1.47%147.26147.94144.45
Nov 24, 2021146.550.630.43%145.92147.09145.72
Nov 23, 2021145.851.320.91%144.53146.00143.32
Nov 22, 2021144.782.051.42%142.73145.37142.05
Nov 19, 2021142.40-1.44-1.01%143.84144.03141.95
Nov 18, 2021143.180.990.69%142.19143.30140.88
Nov 17, 2021141.95-1.23-0.87%143.18144.77141.83
Nov 16, 2021143.21-2.00-1.40%145.21146.76142.34
Nov 15, 2021146.94-1.90-1.29%148.84148.84146.42
Nov 12, 2021147.81-1.51-1.02%149.32149.32147.57
Nov 11, 2021148.54-0.66-0.44%149.20149.24148.20
Nov 10, 2021148.44-1.43-0.96%149.87149.87148.00
Nov 09, 2021149.81-0.01-0.01%149.82149.90148.87
Nov 08, 2021149.28-1.18-0.79%150.46150.58148.74
Nov 05, 2021150.23-1.86-1.24%152.09152.12149.62
Nov 04, 2021151.301.070.71%150.23151.86149.94
Nov 03, 2021150.190.410.27%149.78150.31149.04
Nov 02, 2021149.73-0.36-0.24%150.09150.72149.28
Nov 01, 2021149.80-0.64-0.43%150.44150.83149.37
Oct 29, 2021149.451.260.84%148.19150.13147.72
Oct 28, 2021148.48-0.12-0.08%148.60149.01147.73
Oct 27, 2021147.55-1.43-0.97%148.98149.16147.41
Oct 26, 2021148.76-1.32-0.89%150.08150.64148.47
Oct 25, 2021150.101.240.83%148.86150.55148.07
Oct 22, 2021148.361.240.84%147.12149.77147.12
Oct 21, 2021146.810.170.12%146.64146.93145.85
Oct 20, 2021146.041.030.71%145.01146.51145.01
Oct 19, 2021144.70-0.44-0.30%145.14145.66143.69
Oct 18, 2021141.711.511.07%140.20142.01139.95
Oct 15, 2021140.55-0.11-0.08%140.66141.12139.97
Oct 14, 2021139.871.290.92%138.58140.09138.56
Oct 13, 2021138.37-1.14-0.82%139.51140.08138.16
Oct 12, 2021139.39-0.24-0.17%139.63140.46139.08
Oct 11, 2021139.55-0.26-0.19%139.81140.81139.46
Oct 08, 2021139.69-0.18-0.13%139.87140.11139.02
Oct 07, 2021139.24-0.08-0.06%139.32140.71138.84
Oct 06, 2021137.631.290.94%136.34137.83136.16
Oct 05, 2021136.62-0.02-0.01%136.64137.73136.02
Oct 04, 2021135.79-1.34-0.99%137.13138.27134.71
Oct 01, 2021137.12-2.51-1.83%139.63139.72135.95
Sep 30, 2021139.39-1.29-0.93%140.68141.84139.28
Sep 29, 2021140.46-0.34-0.24%140.80141.85140.33
Sep 28, 2021140.51-1.58-1.12%142.09142.16140.00
Sep 27, 2021142.26-0.88-0.62%143.14143.58141.85
Sep 24, 2021143.160.650.45%142.51143.79142.51
Sep 23, 2021142.79-0.56-0.39%143.35143.67142.46
Sep 22, 2021142.70-0.86-0.60%143.56143.86142.30
Sep 21, 2021143.020.210.15%142.81144.61142.78
Sep 20, 2021142.73-0.84-0.59%143.57145.26141.64
Sep 17, 2021144.77-1.17-0.81%145.94146.18144.36
Sep 16, 2021145.030.500.34%144.53145.33143.71
Sep 15, 2021144.560.410.28%144.15144.77143.80
Sep 14, 2021144.33-1.24-0.86%145.57145.91143.93
Sep 13, 2021145.09-1.57-1.08%146.66147.20144.64
Sep 10, 2021145.92-1.34-0.92%147.26147.56145.43
Sep 09, 2021146.48-1.12-0.76%147.60147.66146.15
Sep 08, 2021147.470.080.05%147.39148.34146.75
Sep 07, 2021147.28-1.81-1.23%149.09149.28147.07
Sep 03, 2021149.280.730.49%148.55149.66147.90
Sep 02, 2021148.570.370.25%148.20148.80147.70
Sep 01, 2021147.79-0.51-0.35%148.30148.32146.57
Aug 31, 2021148.12-0.09-0.06%148.21148.46147.26
Aug 30, 2021147.730.950.64%146.78148.01146.07
Aug 27, 2021146.54-1.27-0.87%147.81147.82146.19

Отваряй дълги и къси позиции с WMT с ливъридж
Купувай и продавай Walmart Inc -$0.85 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image