CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

GeorgeWeston
GeorgeWeston
Днес
-0.24 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023165.430.150.09%165.28166.75164.92
Feb 02, 2023165.67-3.08-1.86%168.75168.75164.64
Feb 01, 2023167.80-2.24-1.33%170.04171.81167.24
Jan 31, 2023171.37-0.23-0.13%171.60173.71170.63
Jan 30, 2023171.69-2.90-1.69%174.59175.58171.33
Jan 27, 2023174.38-0.57-0.33%174.95177.28173.90
Jan 26, 2023175.10-1.96-1.12%177.06181.56174.69
Jan 25, 2023176.570.630.36%175.94177.72174.95
Jan 24, 2023175.241.931.10%173.31176.44173.09
Jan 23, 2023172.890.390.23%172.50174.85171.79
Jan 20, 2023173.062.291.32%170.77174.40170.77
Jan 19, 2023171.790.790.46%171.00174.08170.98
Jan 18, 2023171.440.500.29%170.94173.71169.20
Jan 17, 2023172.32-1.51-0.88%173.83174.87172.13
Jan 16, 2023173.101.310.76%171.79174.55171.48
Jan 13, 2023171.930.220.13%171.71173.15170.94
Jan 12, 2023172.02-3.40-1.98%175.42176.08171.43
Jan 11, 2023174.421.380.79%173.04175.25171.69
Jan 10, 2023173.35-0.61-0.35%173.96176.15171.35
Jan 09, 2023173.580.540.31%173.04176.20172.56
Jan 06, 2023173.312.311.33%171.00174.49170.99
Jan 05, 2023170.700.460.27%170.24172.48169.38
Jan 04, 2023170.43-0.74-0.43%171.17172.81168.90
Jan 03, 2023170.641.450.85%169.19171.82168.81
Dec 30, 2022168.08-2.48-1.48%170.56170.59167.38
Dec 29, 2022168.78-1.75-1.04%170.53173.78168.39
Dec 28, 2022170.547.564.43%162.98176.01162.98
Dec 23, 2022174.752.101.20%172.65175.30172.04
Dec 22, 2022172.37-1.07-0.62%173.44173.82171.64
Dec 21, 2022173.630.770.44%172.86176.83172.86
Dec 20, 2022172.99-0.20-0.12%173.19174.44171.82
Dec 19, 2022173.24-0.78-0.45%174.02177.23172.77
Dec 16, 2022173.500.980.56%172.52176.06172.52
Dec 15, 2022173.39-2.63-1.52%176.02178.10172.51
Dec 14, 2022176.77-2.04-1.15%178.81180.17176.57
Dec 13, 2022179.04-0.78-0.44%179.82181.71178.85
Dec 12, 2022178.36-0.69-0.39%179.05179.81177.05
Dec 09, 2022178.711.380.77%177.33179.86176.78
Dec 08, 2022176.874.402.49%172.47178.00172.27
Dec 07, 2022171.901.690.98%170.21173.16170.21
Dec 06, 2022170.66-2.72-1.59%173.38173.92170.48
Dec 05, 2022171.241.230.72%170.01174.35170.01
Dec 02, 2022170.631.360.80%169.27171.94168.22
Dec 01, 2022169.78-0.68-0.40%170.46170.49167.57
Nov 30, 2022168.66-2.36-1.40%171.02171.51168.23
Nov 29, 2022170.041.520.89%168.52170.91167.64
Nov 28, 2022168.041.440.86%166.60168.93166.60
Nov 25, 2022166.821.120.67%165.70167.97165.54
Nov 24, 2022165.82-2.02-1.22%167.84170.89165.33
Nov 23, 2022166.022.621.58%163.40168.05162.62
Nov 22, 2022165.043.852.33%161.19165.58159.45
Nov 21, 2022159.510.490.31%159.02159.87157.11
Nov 18, 2022157.441.771.12%155.67158.54155.62
Nov 17, 2022155.171.751.13%153.42155.75153.42
Nov 16, 2022153.792.291.49%151.50155.46151.50
Nov 15, 2022151.09-1.07-0.71%152.16153.09149.90
Nov 14, 2022150.87-2.66-1.76%153.53156.37150.65
Nov 11, 2022152.11-4.16-2.73%156.27156.49151.85
Nov 10, 2022155.06-0.76-0.49%155.82157.84154.22
Nov 09, 2022154.08-0.58-0.38%154.66156.96153.78
Nov 08, 2022154.770.210.14%154.56156.29154.32
Nov 07, 2022154.712.731.76%151.98155.62151.98
Nov 04, 2022151.831.200.79%150.63152.25150.38
Nov 03, 2022150.20-1.43-0.95%151.63152.62149.52
Nov 02, 2022150.42-1.23-0.82%151.65152.50150.32
Nov 01, 2022151.04-0.04-0.03%151.08154.94150.30
Oct 31, 2022150.11-1.86-1.24%151.97152.59149.65
Oct 28, 2022151.96-0.41-0.27%152.37153.90150.44
Oct 27, 2022150.31-1.24-0.82%151.55152.88149.68
Oct 26, 2022151.701.490.98%150.21152.58148.24
Oct 25, 2022148.331.010.68%147.32149.08146.84
Oct 24, 2022147.090.550.37%146.54149.01146.38
Oct 21, 2022146.573.022.06%143.55147.67143.07
Oct 20, 2022143.73-2.00-1.39%145.73146.12143.34
Oct 19, 2022145.09-1.94-1.34%147.03148.14143.82
Oct 18, 2022145.92-0.36-0.25%146.28147.68143.95
Oct 17, 2022144.800.420.29%144.38148.75143.71
Oct 14, 2022143.58-1.76-1.23%145.34146.00143.43
Oct 13, 2022143.91-2.28-1.58%146.19146.75143.77
Oct 12, 2022144.973.182.19%141.79145.84141.79
Oct 11, 2022142.451.811.27%140.64143.53140.42
Oct 07, 2022140.490.270.19%140.22142.68139.24
Oct 06, 2022139.55-6.92-4.96%146.47148.85139.19
Oct 05, 2022147.02-0.46-0.31%147.48149.17146.40
Oct 04, 2022147.90-0.46-0.31%148.36150.81146.52
Oct 03, 2022147.822.591.75%145.23149.76145.20
Sep 30, 2022144.85-2.78-1.92%147.63148.42144.64
Sep 29, 2022147.07-3.14-2.14%150.21150.21144.55
Sep 28, 2022145.96-0.62-0.42%146.58148.37145.39
Sep 27, 2022146.89-1.41-0.96%148.30148.69146.25
Sep 26, 2022146.510.470.32%146.04150.25145.98
Sep 23, 2022146.67-1.58-1.08%148.25148.32145.78
Sep 22, 2022146.730.550.37%146.18150.27146.18
Sep 21, 2022146.68-3.82-2.60%150.50150.50146.63
Sep 20, 2022148.34-1.97-1.33%150.31152.14146.55
Sep 19, 2022150.430.980.65%149.45151.70148.65
Sep 16, 2022150.272.131.42%148.14150.29148.13
Sep 15, 2022148.86-3.40-2.28%152.26152.26148.47
Sep 14, 2022150.67-0.70-0.46%151.37153.06150.24
Sep 13, 2022152.41-1.39-0.91%153.80156.17152.20
Sep 12, 2022154.271.250.81%153.02155.46153.02
Sep 09, 2022153.213.031.98%150.18153.85150.18
Sep 08, 2022149.75-1.63-1.09%151.38152.05149.28
Sep 07, 2022151.15-2.09-1.38%153.24154.23150.61
Sep 06, 2022150.89-3.76-2.49%154.65154.65150.53
Sep 02, 2022152.31-0.06-0.04%152.37154.06151.30
Sep 01, 2022151.941.781.17%150.16152.17150.12
Aug 31, 2022150.21-0.33-0.22%150.54153.41150.08
Aug 30, 2022151.50-0.32-0.21%151.82153.83151.40
Aug 29, 2022151.97-3.84-2.53%155.81156.19151.86
Aug 26, 2022154.88-4.39-2.83%159.27159.27154.34
Aug 25, 2022155.80-0.01-0.01%155.81156.70153.29
Aug 24, 2022155.43-2.93-1.89%158.36160.94155.20
Aug 23, 2022158.37-3.36-2.12%161.73162.42158.28
Aug 22, 2022161.881.250.77%160.63162.37160.63
Aug 19, 2022161.571.390.86%160.18162.14160.18
Aug 18, 2022160.56-2.06-1.28%162.62162.62159.62
Aug 17, 2022160.791.350.84%159.44162.12158.72
Aug 16, 2022159.762.121.33%157.64160.06157.64
Aug 15, 2022157.041.550.99%155.49157.70155.48
Aug 12, 2022155.16-0.23-0.15%155.39155.81153.90
Aug 11, 2022154.151.581.02%152.57154.54152.57
Aug 10, 2022152.131.270.83%150.86152.98150.86
Aug 09, 2022150.43-1.38-0.92%151.81152.12150.04
Aug 08, 2022150.54-0.93-0.62%151.47152.32150.36
Aug 05, 2022151.230.170.11%151.06152.82150.26
Aug 04, 2022152.49-0.58-0.38%153.07153.74150.09
Aug 03, 2022150.36-0.29-0.19%150.65152.44148.68
Aug 02, 2022150.78-1.50-0.99%152.28158.66150.47
Jul 29, 2022152.77-6.30-4.12%159.07160.65152.77
Jul 28, 2022158.644.452.81%154.19158.88153.81
Jul 27, 2022153.82-2.56-1.66%156.38158.20153.61
Jul 26, 2022156.320.620.40%155.70157.54155.17
Jul 25, 2022155.97-0.24-0.15%156.21156.70154.82
Jul 22, 2022155.240.910.59%154.33156.32154.33
Jul 21, 2022154.26-1.21-0.78%155.47155.94153.54
Jul 20, 2022154.12-1.58-1.03%155.70155.70153.38
Jul 19, 2022154.110.660.43%153.45156.33152.77
Jul 18, 2022153.43-1.22-0.80%154.65155.35153.39
Jul 15, 2022153.80-2.55-1.66%156.35161.18153.73
Jul 14, 2022155.90-0.83-0.53%156.73158.36155.36
Jul 13, 2022157.564.082.59%153.48157.96152.94
Jul 12, 2022153.61-0.27-0.18%153.88156.14152.81
Jul 11, 2022154.250.600.39%153.65157.87153.65
Jul 08, 2022154.531.470.95%153.06155.77153.06
Jul 07, 2022153.642.711.76%150.93154.08150.42
Jul 06, 2022150.41-4.88-3.24%155.29155.44150.20
Jul 05, 2022153.67-0.55-0.36%154.22155.74150.82
Jul 04, 2022152.671.951.28%150.72155.56150.72
Jun 30, 2022150.490.420.28%150.07152.30149.51
Jun 29, 2022151.793.962.61%147.83152.05147.60
Jun 28, 2022147.52-0.91-0.62%148.43150.21147.21
Jun 27, 2022148.13-1.01-0.68%149.14149.35147.05
Jun 24, 2022147.470.990.67%146.48148.04145.58
Jun 23, 2022145.001.060.73%143.94147.12143.93
Jun 22, 2022143.97-0.97-0.67%144.94147.14142.65
Jun 21, 2022145.810.590.40%145.22147.42144.87
Jun 20, 2022145.261.581.09%143.68153.41143.07
Jun 17, 2022142.97-1.15-0.80%144.12145.83142.58
Jun 16, 2022143.37-3.07-2.14%146.44147.60143.12
Jun 15, 2022147.29-0.64-0.43%147.93148.06146.63
Jun 14, 2022146.43-0.47-0.32%146.90147.56145.85
Jun 13, 2022147.61-0.67-0.45%148.28150.01147.15
Jun 10, 2022150.060.300.20%149.76150.78148.38
Jun 09, 2022149.80-2.04-1.36%151.84152.41149.61
Jun 08, 2022151.25-0.42-0.28%151.67152.95150.44
Jun 07, 2022151.84-1.36-0.90%153.20153.74150.90
Jun 06, 2022153.19-1.52-0.99%154.71155.80153.06
Jun 03, 2022154.270.920.60%153.35155.34153.20
Jun 02, 2022153.40-0.01-0.01%153.41155.80151.91
Jun 01, 2022151.89-3.92-2.58%155.81155.81151.86
May 31, 2022155.350.820.53%154.53157.00154.17
May 30, 2022154.51-0.50-0.32%155.01155.20152.98
May 27, 2022154.661.150.74%153.51155.02152.77
May 26, 2022153.04-0.27-0.18%153.31154.43152.20
May 25, 2022152.47-0.51-0.33%152.98154.21151.35
May 24, 2022152.101.641.08%150.46154.11149.75
May 20, 2022150.471.831.22%148.64150.51147.76
May 19, 2022147.92-1.11-0.75%149.03150.47147.65
May 18, 2022150.40-3.46-2.30%153.86155.33149.38
May 17, 2022154.25-2.01-1.30%156.26156.26153.17
May 16, 2022155.340.330.21%155.01156.25153.35
May 13, 2022154.222.521.63%151.70155.36151.49
May 12, 2022151.521.661.10%149.86152.33149.12
May 11, 2022148.84-6.56-4.41%155.40156.04148.61
May 10, 2022154.24-0.27-0.18%154.51162.04153.73
May 09, 2022158.843.742.35%155.10160.55154.39
May 06, 2022155.340.190.12%155.15157.11154.76
May 05, 2022155.02-1.51-0.97%156.53158.51154.58
May 04, 2022156.39-0.24-0.15%156.63160.09154.02
May 03, 2022155.93-3.06-1.96%158.99160.07155.82
May 02, 2022158.38-1.02-0.64%159.40162.26157.83
Apr 29, 2022159.650.010.01%159.64161.38159.59
Apr 28, 2022160.181.050.66%159.13163.32159.12
Apr 27, 2022158.961.460.92%157.50159.10156.39
Apr 26, 2022157.23-3.29-2.09%160.52161.13156.92
Apr 25, 2022159.063.202.01%155.86159.60155.64
Apr 22, 2022156.37-1.10-0.70%157.47158.75155.60
Apr 21, 2022157.57-1.49-0.95%159.06162.00157.29
Apr 20, 2022158.81-1.63-1.03%160.44162.02158.70
Apr 19, 2022159.683.982.49%155.70159.72155.67
Apr 18, 2022155.90-1.18-0.76%157.08158.02155.72
Apr 14, 2022157.17-0.67-0.43%157.84159.72156.89
Apr 13, 2022158.52-3.34-2.11%161.86162.33157.80
Apr 12, 2022161.09-2.64-1.64%163.73165.03160.18
Apr 11, 2022161.48-0.02-0.01%161.50162.53159.83
Apr 08, 2022161.230.160.10%161.07162.53160.46
Apr 07, 2022161.152.651.64%158.50161.27157.65
Apr 06, 2022158.800.150.09%158.65159.71156.56
Apr 05, 2022159.043.532.22%155.51159.80155.45
Apr 04, 2022155.511.320.85%154.19156.91153.24
Apr 01, 2022153.44-0.56-0.36%154.00155.57152.38
Mar 31, 2022154.41-0.20-0.13%154.61155.51153.80
Mar 30, 2022153.77-1.24-0.81%155.01155.88153.51
Mar 29, 2022154.690.610.39%154.08155.88153.86
Mar 28, 2022153.50-0.43-0.28%153.93154.28152.00
Mar 25, 2022152.76-2.07-1.36%154.83155.43152.61
Mar 24, 2022153.52-1.15-0.75%154.67156.89152.27
Mar 23, 2022153.60-0.85-0.55%154.45156.40153.42
Mar 22, 2022153.61-2.84-1.85%156.45158.59153.27
Mar 21, 2022154.18-1.22-0.79%155.40159.09153.47
Mar 18, 2022156.07-1.41-0.90%157.48158.30153.94
Mar 17, 2022157.71-0.13-0.08%157.84160.51156.13
Mar 16, 2022156.841.300.83%155.54158.90155.54
Mar 15, 2022155.68-3.93-2.52%159.61162.34153.08
Mar 14, 2022157.330.620.39%156.71160.38156.40
Mar 11, 2022157.981.200.76%156.78161.31156.49
Mar 10, 2022157.092.931.87%154.16157.39154.16
Mar 09, 2022154.42-3.37-2.18%157.79158.54153.11
Mar 08, 2022153.301.360.89%151.94155.12150.43
Mar 07, 2022150.582.741.82%147.84152.38147.84
Mar 04, 2022149.096.304.23%142.79149.21142.79
Mar 03, 2022143.923.762.61%140.16145.83140.16
Mar 02, 2022139.693.112.23%136.58140.25136.58
Mar 01, 2022136.29-0.76-0.56%137.05140.20135.22
Feb 28, 2022137.70-2.61-1.90%140.31141.15136.46
Feb 25, 2022139.04-0.20-0.14%139.24139.60136.06
Feb 24, 2022139.136.104.38%133.03139.19132.91
Feb 23, 2022135.120.040.03%135.08137.21134.72
Feb 22, 2022136.13-0.68-0.50%136.81138.57134.85
Feb 18, 2022138.02-0.49-0.36%138.51140.17137.56
Feb 17, 2022138.73-0.75-0.54%139.48140.25137.73
Feb 16, 2022138.82-0.21-0.15%139.03143.09138.46
Feb 15, 2022139.95-0.64-0.46%140.59142.47139.24
Feb 14, 2022139.83-0.71-0.51%140.54142.84138.71
Feb 11, 2022140.950.640.45%140.31142.91140.05
Feb 10, 2022140.770.140.10%140.63143.02140.43
Feb 09, 2022142.010.940.66%141.07142.81141.03
Feb 08, 2022140.661.551.10%139.11141.45139.03
Feb 07, 2022139.16-0.85-0.61%140.01144.71138.64
Feb 04, 2022140.90-0.29-0.21%141.19143.99140.02
Feb 03, 2022141.26-0.18-0.13%141.44148.49140.18
Feb 02, 2022141.753.062.16%138.69142.37138.69
Feb 01, 2022138.48-1.92-1.39%140.40141.15137.43
Jan 31, 2022138.681.621.17%137.06140.10137.06
Jan 28, 2022138.49-0.10-0.07%138.59139.88137.02
Jan 27, 2022137.971.370.99%136.60139.08136.60
Jan 26, 2022136.261.831.34%134.43138.45133.96
Jan 25, 2022133.882.261.69%131.62135.56131.41
Jan 24, 2022133.051.631.23%131.42134.84130.92
Jan 21, 2022132.53-1.55-1.17%134.08134.75132.42
Jan 20, 2022134.52-2.13-1.58%136.65141.58134.08
Jan 19, 2022137.59-1.60-1.16%139.19141.07135.49
Jan 18, 2022138.110.090.07%138.02140.93136.36
Jan 17, 2022139.900.120.09%139.78141.88139.49
Jan 14, 2022140.20-2.92-2.08%143.12147.65140.03
Jan 13, 2022142.06-1.91-1.34%143.97147.89141.65
Jan 12, 2022143.74-0.26-0.18%144.00145.87142.66
Jan 11, 2022143.08-1.19-0.83%144.27146.72141.56
Jan 10, 2022143.07-2.37-1.66%145.44147.66142.54
Jan 07, 2022144.70-1.45-1.00%146.15149.01144.52
Jan 06, 2022145.913.162.17%142.75146.87142.75
Jan 05, 2022143.39-1.23-0.86%144.62151.97142.35
Jan 04, 2022145.36-1.66-1.14%147.02148.85144.86
Dec 31, 2021146.70-1.53-1.04%148.23149.16146.49
Dec 30, 2021147.34-0.13-0.09%147.47149.98146.01
Dec 29, 2021147.65-1.36-0.92%149.01150.76147.62
Dec 24, 2021148.410.580.39%147.83150.20147.27
Dec 23, 2021147.530.020.01%147.51150.40147.03
Dec 22, 2021148.050.820.55%147.23152.54147.08
Dec 21, 2021148.00-1.03-0.70%149.03151.17146.55
Dec 20, 2021147.18-0.61-0.41%147.79152.10146.57
Dec 17, 2021147.93-0.65-0.44%148.58151.60147.70
Dec 16, 2021147.770.860.58%146.91149.49146.91
Dec 15, 2021147.472.281.55%145.19148.45144.85
Dec 14, 2021144.663.962.74%140.70145.05140.66
Dec 13, 2021141.78-0.05-0.04%141.83142.61140.17
Dec 10, 2021140.191.190.85%139.00140.48138.76
Dec 09, 2021138.140.700.51%137.44139.71137.38
Dec 08, 2021137.76-1.95-1.42%139.71141.27136.66
Dec 07, 2021139.26-0.61-0.44%139.87140.92138.78
Dec 06, 2021139.020.650.47%138.37139.95138.24
Dec 03, 2021137.81-2.16-1.57%139.97140.82137.10
Dec 02, 2021138.625.163.72%133.46141.07133.45
Dec 01, 2021133.54-2.90-2.17%136.44138.64133.37
Nov 30, 2021135.00-2.92-2.16%137.92139.30134.62
Nov 29, 2021136.600.330.24%136.27141.14136.27
Nov 26, 2021136.31-3.17-2.33%139.48141.54136.03
Nov 25, 2021140.41-1.49-1.06%141.90142.84139.83
Nov 24, 2021139.73-2.83-2.03%142.56142.56139.46
Nov 23, 2021140.62-1.24-0.88%141.86141.97138.29
Nov 22, 2021139.28-3.23-2.32%142.51143.22139.22
Nov 19, 2021141.540.510.36%141.03142.73140.89
Nov 18, 2021141.121.611.14%139.51144.68139.48
Nov 17, 2021140.34-2.78-1.98%143.12143.91139.84
Nov 16, 2021142.160.730.51%141.43143.83141.43
Nov 15, 2021140.821.791.27%139.03141.31138.90
Nov 12, 2021139.23-1.02-0.73%140.25141.89138.92
Nov 11, 2021139.980.010.01%139.97140.83138.55
Nov 10, 2021139.721.721.23%138.00139.84137.43
Nov 09, 2021137.792.261.64%135.53138.64135.53
Nov 08, 2021136.22-2.13-1.56%138.35139.91134.70
Nov 05, 2021137.50-1.17-0.85%138.67140.26136.90
Nov 04, 2021137.09-1.13-0.82%138.22138.76136.71
Nov 03, 2021136.91-0.42-0.31%137.33137.38135.72
Nov 02, 2021135.85-0.09-0.07%135.94136.43134.55
Nov 01, 2021134.15-1.29-0.96%135.44136.50132.90
Oct 29, 2021133.89-0.91-0.68%134.80135.56133.67
Oct 28, 2021133.951.250.93%132.70134.59132.00
Oct 27, 2021132.28-4.80-3.63%137.08137.69131.19
Oct 26, 2021136.45-4.06-2.98%140.51140.95136.37
Oct 25, 2021138.65-0.20-0.14%138.85139.57137.30
Oct 22, 2021137.732.001.45%135.73138.88135.73
Oct 21, 2021136.22-0.78-0.57%137.00137.91135.86
Oct 20, 2021136.40-0.08-0.06%136.48138.92135.90
Oct 19, 2021137.01-0.89-0.65%137.90138.79136.83
Oct 18, 2021137.610.620.45%136.99137.99136.44
Oct 15, 2021137.110.270.20%136.84139.30136.33
Oct 14, 2021136.72-0.80-0.59%137.52138.03136.48
Oct 13, 2021136.86-1.76-1.29%138.62139.29134.86
Oct 12, 2021135.630.360.27%135.27138.79134.21
Oct 08, 2021135.83-0.76-0.56%136.59136.59134.23
Oct 07, 2021136.11-1.59-1.17%137.70138.23135.73
Oct 06, 2021136.17-0.99-0.73%137.16138.84135.69
Oct 05, 2021136.910.690.50%136.22137.39134.16
Oct 04, 2021134.64-1.08-0.80%135.72135.98133.88
Oct 01, 2021134.87-2.45-1.82%137.32138.56133.40
Sep 30, 2021136.73-1.43-1.05%138.16138.39135.86
Sep 29, 2021136.566.144.50%130.42137.45129.57
Sep 28, 2021128.47-0.84-0.65%129.31130.20128.17
Sep 27, 2021129.75-1.51-1.16%131.26132.16129.55
Sep 24, 2021131.910.390.30%131.52133.22131.52
Sep 23, 2021132.42-2.04-1.54%134.46134.72132.12
Sep 22, 2021132.67-1.30-0.98%133.97133.97131.80
Sep 21, 2021132.360.280.21%132.08132.81131.23
Sep 20, 2021130.550.080.06%130.47132.24129.28
Sep 17, 2021131.70-1.52-1.15%133.22135.19131.61
Sep 16, 2021134.11-2.31-1.72%136.42136.73133.88
Sep 15, 2021134.39-0.43-0.32%134.82135.31133.10
Sep 14, 2021134.91-2.13-1.58%137.04137.04134.51
Sep 13, 2021135.84-1.38-1.02%137.22138.79135.61
Sep 10, 2021136.98-0.02-0.01%137.00137.68135.83
Sep 09, 2021137.02-1.77-1.29%138.79139.03136.48
Sep 08, 2021137.071.491.09%135.58137.74135.42
Sep 07, 2021135.47-1.89-1.40%137.36137.36135.47
Sep 03, 2021136.51-0.76-0.56%137.27137.84135.93
Sep 02, 2021136.82-0.13-0.10%136.95138.62136.38
Sep 01, 2021136.650.310.23%136.34137.13135.81
Aug 31, 2021135.810.260.19%135.55137.73135.55
Aug 30, 2021136.11-0.71-0.52%136.82136.82134.54
Aug 27, 2021134.820.040.03%134.78137.08134.63
Aug 26, 2021135.440.390.29%135.05136.37134.97
Aug 25, 2021135.51-0.99-0.73%136.50136.61134.28
Aug 24, 2021135.21-0.14-0.10%135.35136.35134.89
Aug 23, 2021135.82-0.84-0.62%136.66137.90134.41

Отваряй дълги и къси позиции с WN с ливъридж
Купувай и продавай George Weston Ltd -CAD0.34 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image