CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wabash National
Wabash National
Днес
+0.55 (+1.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202329.740.421.41%29.3229.7728.77
Feb 03, 202329.19-0.70-2.40%29.8930.1028.41
Feb 02, 202329.381.936.57%27.4529.5426.87
Feb 01, 202326.180.030.11%26.1526.6025.27
Jan 31, 202325.750.110.43%25.6425.7925.02
Jan 30, 202325.20-0.10-0.40%25.3025.5824.92
Jan 27, 202325.11-0.30-1.19%25.4125.6224.87
Jan 26, 202325.06-1.11-4.43%26.1726.3624.66
Jan 25, 202325.42-0.98-3.86%26.4026.4225.03
Jan 24, 202325.72-0.63-2.45%26.3526.3525.41
Jan 23, 202325.510.140.55%25.3726.6125.26
Jan 20, 202325.06-0.12-0.48%25.1825.2924.75
Jan 19, 202324.83-0.09-0.36%24.9225.5524.44
Jan 18, 202324.70-1.21-4.90%25.9126.2124.67
Jan 17, 202325.21-0.51-2.02%25.7226.0324.89
Jan 13, 202325.40-0.66-2.60%26.0626.1924.95
Jan 12, 202325.79-0.31-1.20%26.1026.2725.55
Jan 11, 202325.59-0.55-2.15%26.1426.1425.34
Jan 10, 202325.790.943.64%24.8525.8724.43
Jan 09, 202324.05-0.31-1.29%24.3624.9023.82
Jan 06, 202323.77-0.10-0.42%23.8724.2623.66
Jan 05, 202322.77-0.81-3.56%23.5823.7822.62
Jan 04, 202323.21-0.22-0.95%23.4323.6423.04
Jan 03, 202323.15-0.31-1.34%23.4623.5322.61
Dec 30, 202222.62-0.07-0.31%22.6922.7922.18
Dec 29, 202222.61-0.86-3.80%23.4724.2022.57
Dec 28, 202222.90-0.83-3.62%23.7324.6722.90
Dec 27, 202223.41-0.22-0.94%23.6323.7823.14
Dec 23, 202223.27-0.25-1.07%23.5224.2223.09
Dec 22, 202223.19-1.03-4.44%24.2224.2522.93
Dec 21, 202223.92-0.35-1.46%24.2724.6423.55
Dec 20, 202223.34-0.36-1.54%23.7023.7623.13
Dec 19, 202223.34-0.29-1.24%23.6324.0623.25
Dec 16, 202223.150.331.43%22.8223.4522.78
Dec 15, 202223.17-0.69-2.98%23.8623.9023.05
Dec 14, 202223.93-0.54-2.26%24.4724.8023.82
Dec 13, 202224.13-1.67-6.92%25.8026.0724.05
Dec 12, 202224.960.451.80%24.5124.9623.74
Dec 09, 202223.90-1.13-4.73%25.0325.6123.75
Dec 08, 202224.70-0.33-1.34%25.0325.6624.60
Dec 07, 202224.60-1.20-4.88%25.8025.8024.60
Dec 06, 202225.56-0.11-0.43%25.6725.8825.11
Dec 05, 202225.41-0.08-0.31%25.4925.5024.91
Dec 02, 202226.000.411.58%25.5926.2525.17
Dec 01, 202225.720.130.51%25.5926.2825.11
Nov 30, 202225.07-0.56-2.23%25.6326.3024.67
Nov 29, 202225.21-0.74-2.94%25.9525.9725.19
Nov 28, 202225.42-0.62-2.44%26.0426.0425.21
Nov 25, 202225.71-0.12-0.47%25.8326.0725.64
Nov 23, 202225.670.160.62%25.5125.9025.29
Nov 22, 202225.29-0.17-0.67%25.4626.3825.12
Nov 21, 202224.62-1.15-4.67%25.7726.1524.44
Nov 18, 202225.780.421.63%25.3625.8124.80
Nov 17, 202224.780.341.37%24.4424.7924.01
Nov 16, 202224.38-0.75-3.08%25.1325.1623.96
Nov 15, 202224.82-0.31-1.25%25.1325.5124.59
Nov 14, 202224.53-0.03-0.12%24.5624.7423.96
Nov 11, 202224.32-0.51-2.10%24.8324.9124.12
Nov 10, 202224.050.502.08%23.5524.1023.48
Nov 09, 202222.79-0.07-0.31%22.8623.0922.14
Nov 08, 202223.01-0.05-0.22%23.0623.2622.46
Nov 07, 202222.840.060.26%22.7823.1122.47
Nov 04, 202222.46-0.12-0.53%22.5822.8521.95
Nov 03, 202221.740.180.83%21.5622.1021.15
Nov 02, 202221.55-0.53-2.46%22.0822.7221.49
Nov 01, 202222.090.462.08%21.6322.1121.16
Oct 31, 202221.661.034.76%20.6321.7120.45
Oct 28, 202220.590.512.48%20.0820.7920.07
Oct 27, 202219.80-0.01-0.05%19.8120.6219.61
Oct 26, 202218.860.774.08%18.0919.2917.53
Oct 25, 202216.84-0.08-0.48%16.9217.0916.64
Oct 24, 202216.68-0.04-0.24%16.7216.8616.43
Oct 21, 202216.230.362.22%15.8716.5515.76
Oct 20, 202215.42-1.00-6.49%16.4216.6915.37
Oct 19, 202216.21-0.61-3.76%16.8216.8216.04
Oct 18, 202216.57-0.11-0.66%16.6817.1016.25
Oct 17, 202216.21-0.21-1.30%16.4216.5015.99
Oct 14, 202215.68-1.20-7.65%16.8817.1215.66
Oct 13, 202216.560.342.05%16.2216.8015.71
Oct 12, 202216.28-0.13-0.80%16.4116.7915.97
Oct 11, 202216.17-0.10-0.62%16.2716.6115.65
Oct 10, 202216.04-0.33-2.06%16.3716.5315.98
Oct 07, 202216.19-0.64-3.95%16.8316.8416.15
Oct 06, 202216.79-0.18-1.07%16.9717.1516.69
Oct 05, 202216.690.251.50%16.4416.7816.35
Oct 04, 202216.650.160.96%16.4916.6716.40
Oct 03, 202215.83-0.13-0.82%15.9616.1215.57
Sep 30, 202215.60-0.16-1.03%15.7616.1115.40
Sep 29, 202215.57-0.88-5.65%16.4516.5615.31
Sep 28, 202216.260.503.08%15.7616.4215.53
Sep 27, 202215.51-0.01-0.06%15.5215.7115.33
Sep 26, 202215.14-0.43-2.84%15.5715.8015.07
Sep 23, 202215.34-0.19-1.24%15.5315.9515.10
Sep 22, 202215.53-0.61-3.93%16.1416.6215.51
Sep 21, 202215.93-0.72-4.52%16.6516.6715.86
Sep 20, 202215.71-0.55-3.50%16.2616.5415.58
Sep 19, 202216.050.593.68%15.4616.0915.32
Sep 16, 202215.30-0.04-0.26%15.3415.3814.92
Sep 15, 202215.40-0.27-1.75%15.6716.0215.32
Sep 14, 202215.36-0.24-1.56%15.6016.1015.05
Sep 13, 202215.38-0.48-3.12%15.8615.8615.17
Sep 12, 202215.84-0.16-1.01%16.0016.1715.59
Sep 09, 202215.56-0.34-2.19%15.9016.4415.56
Sep 08, 202215.50-0.21-1.35%15.7115.8015.14
Sep 07, 202215.800.050.32%15.7515.8715.32
Sep 06, 202215.44-0.89-5.76%16.3316.6715.38
Sep 02, 202216.12-0.76-4.71%16.8817.1515.99
Sep 01, 202216.41-0.12-0.73%16.5316.5316.15
Aug 31, 202216.47-0.93-5.65%17.4018.1616.44
Aug 30, 202217.08-0.56-3.28%17.6417.8816.99
Aug 29, 202217.33-0.45-2.60%17.7818.5417.32
Aug 26, 202217.75-1.17-6.59%18.9219.2117.75
Aug 25, 202218.560.080.43%18.4818.8618.31
Aug 24, 202218.18-0.19-1.05%18.3719.0918.04
Aug 23, 202218.15-0.29-1.60%18.4418.8718.13
Aug 22, 202218.19-0.47-2.58%18.6618.6618.12
Aug 19, 202218.51-0.36-1.94%18.8719.0318.38
Aug 18, 202218.72-0.05-0.27%18.7719.0018.53
Aug 17, 202218.42-0.42-2.28%18.8419.1718.30
Aug 16, 202218.83-0.02-0.11%18.8519.0318.40
Aug 15, 202218.58-0.21-1.13%18.7918.8017.99
Aug 12, 202218.660.150.80%18.5118.6918.20
Aug 11, 202218.42-0.35-1.90%18.7718.7717.92
Aug 10, 202217.90-0.50-2.79%18.4018.4017.83
Aug 09, 202217.51-0.76-4.34%18.2718.4017.33
Aug 08, 202217.98-0.19-1.06%18.1718.4317.51
Aug 05, 202217.77-0.11-0.62%17.8818.0017.47
Aug 04, 202217.75-0.46-2.59%18.2118.3517.70
Aug 03, 202217.89-0.39-2.18%18.2818.3617.40
Aug 02, 202217.78-0.71-3.99%18.4918.5117.70
Aug 01, 202218.430.120.65%18.3118.6917.84
Jul 29, 202218.070.583.21%17.4918.2117.36
Jul 28, 202217.270.181.04%17.0917.3216.82
Jul 27, 202216.720.422.51%16.3016.7715.78
Jul 26, 202216.11-0.30-1.86%16.4116.4115.83
Jul 25, 202216.14-0.29-1.80%16.4316.4315.92
Jul 22, 202215.98-0.38-2.38%16.3616.5115.84
Jul 21, 202216.06-0.03-0.19%16.0916.7915.52
Jul 20, 202215.950.241.50%15.7116.0515.37
Jul 19, 202215.460.382.46%15.0815.6614.92
Jul 18, 202214.57-0.42-2.88%14.9915.1814.51
Jul 15, 202214.60-0.23-1.58%14.8314.9814.35
Jul 14, 202214.33-0.17-1.19%14.5014.5213.90
Jul 13, 202214.26-0.05-0.35%14.3114.6013.94
Jul 12, 202214.21-0.11-0.77%14.3214.8714.18
Jul 11, 202214.130.070.50%14.0614.5513.77
Jul 08, 202213.97-0.63-4.51%14.6014.6013.81
Jul 07, 202213.930.020.14%13.9114.1013.64
Jul 06, 202213.35-0.47-3.52%13.8213.8213.00
Jul 05, 202213.69-0.34-2.48%14.0314.0613.01
Jul 01, 202213.71-0.44-3.21%14.1514.1513.47
Jun 30, 202213.59-0.10-0.74%13.6913.9513.19
Jun 29, 202213.53-0.93-6.87%14.4615.0513.48
Jun 28, 202214.20-0.51-3.59%14.7114.8014.19
Jun 27, 202214.43-0.18-1.25%14.6114.8413.94
Jun 24, 202213.930.654.67%13.2813.9313.09
Jun 23, 202212.83-0.99-7.72%13.8213.9812.83
Jun 22, 202213.57-0.45-3.32%14.0214.0213.46
Jun 21, 202213.77-0.45-3.27%14.2214.7913.66
Jun 17, 202213.70-0.57-4.16%14.2714.4613.67
Jun 16, 202213.99-1.04-7.43%15.0315.0713.90
Jun 15, 202214.95-0.19-1.27%15.1415.1414.65
Jun 14, 202214.92-0.23-1.54%15.1515.1514.71
Jun 13, 202214.87-0.44-2.96%15.3115.4914.75
Jun 10, 202215.63-0.98-6.27%16.6116.6115.53
Jun 09, 202216.47-0.08-0.49%16.5516.7416.34
Jun 08, 202216.510.000.00%16.5116.5916.07
Jun 07, 202216.37-0.13-0.79%16.5016.7716.02
Jun 06, 202216.36-0.18-1.10%16.5416.8816.17
Jun 03, 202216.250.060.37%16.1916.3916.10
Jun 02, 202216.250.291.78%15.9616.2615.84
Jun 01, 202215.810.261.64%15.5515.9415.32
May 31, 202215.37-0.03-0.20%15.4015.4715.00
May 27, 202215.400.040.26%15.3615.6015.35
May 26, 202215.160.161.06%15.0015.5414.93
May 25, 202214.770.120.81%14.6514.9814.61
May 24, 202214.56-0.45-3.09%15.0115.0114.22
May 23, 202214.70-0.37-2.52%15.0715.1414.65
May 20, 202214.63-1.07-7.31%15.7015.7014.24
May 19, 202215.290.291.90%15.0015.5014.65

Отваряй дълги и къси позиции с WNC с ливъридж
Купувай и продавай Wabash National Corp +$0.48 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image