CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WNS
WNS
Днес
+0.91 (+1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202387.95-0.11-0.13%88.0690.0786.84
Feb 06, 202387.04-1.75-2.01%88.7989.2986.59
Feb 03, 202387.89-1.35-1.54%89.2489.6287.39
Feb 02, 202389.011.571.76%87.4490.7087.01
Feb 01, 202386.010.140.16%85.8787.9685.12
Jan 31, 202384.960.130.15%84.8386.6384.75
Jan 30, 202384.66-1.68-1.98%86.3486.8984.55
Jan 27, 202385.43-1.27-1.49%86.7086.9384.78
Jan 26, 202385.870.250.29%85.6287.8884.90
Jan 25, 202384.62-1.17-1.38%85.7987.2483.69
Jan 24, 202384.54-1.17-1.38%85.7187.5284.21
Jan 23, 202385.412.763.23%82.6587.2182.45
Jan 20, 202382.82-2.59-3.13%85.4186.5882.78
Jan 19, 202383.56-3.11-3.72%86.6787.2282.82
Jan 18, 202383.59-2.46-2.94%86.0587.0983.58
Jan 17, 202384.18-1.74-2.07%85.9287.6884.16
Jan 13, 202385.03-1.39-1.63%86.4287.5784.30
Jan 12, 202385.43-0.37-0.43%85.8088.1085.14
Jan 11, 202384.810.070.08%84.7487.8884.09
Jan 10, 202383.31-0.58-0.70%83.8985.9182.79
Jan 09, 202383.030.620.75%82.4185.2181.90
Jan 06, 202381.17-1.13-1.39%82.3083.4679.90
Jan 05, 202379.67-2.10-2.64%81.7782.0179.06
Jan 04, 202380.69-0.20-0.25%80.8983.0480.36
Jan 03, 202379.39-2.20-2.77%81.5983.6679.18
Dec 30, 202280.10-1.32-1.65%81.4283.6879.45
Dec 29, 202280.410.540.67%79.8783.6879.81
Dec 28, 202278.66-2.61-3.32%81.2783.8678.44
Dec 27, 202280.36-0.54-0.67%80.9082.2179.68
Dec 23, 202279.44-0.88-1.11%80.3282.2979.17
Dec 22, 202279.13-1.74-2.20%80.8782.4378.38
Dec 21, 202279.661.551.95%78.1181.6177.46
Dec 20, 202276.89-1.18-1.53%78.0779.4076.59
Dec 19, 202276.55-5.15-6.73%81.7082.9675.76
Dec 16, 202280.19-1.90-2.37%82.0982.7679.32
Dec 15, 202279.66-2.49-3.13%82.1582.5978.61
Dec 14, 202281.87-0.90-1.10%82.7784.8780.56
Dec 13, 202281.77-3.02-3.69%84.7988.7280.25
Dec 12, 202281.81-0.85-1.04%82.6684.3681.19
Dec 09, 202281.72-1.96-2.40%83.6885.3081.60
Dec 08, 202282.75-1.08-1.31%83.8385.9582.61
Dec 07, 202282.27-2.77-3.37%85.0487.6082.17
Dec 06, 202282.45-2.21-2.68%84.6687.6381.26
Dec 05, 202283.75-2.08-2.48%85.8387.7083.44
Dec 02, 202284.44-0.18-0.21%84.6286.1983.54
Dec 01, 202284.59-1.05-1.24%85.6488.1284.12
Nov 30, 202284.760.830.98%83.9386.9982.43
Nov 29, 202282.51-2.56-3.10%85.0787.2482.20
Nov 28, 202284.05-1.35-1.61%85.4086.8783.95
Nov 25, 202284.16-0.66-0.78%84.8286.9184.16
Nov 23, 202284.30-2.57-3.05%86.8789.0484.14
Nov 22, 202285.800.480.56%85.3288.1384.60
Nov 21, 202284.63-2.12-2.51%86.7587.9384.36
Nov 18, 202285.571.561.82%84.0187.0983.35
Nov 17, 202282.59-1.39-1.68%83.9885.6081.59
Nov 16, 202283.01-2.11-2.54%85.1286.4082.87
Nov 15, 202283.72-1.43-1.71%85.1587.5383.45
Nov 14, 202283.01-1.10-1.33%84.1186.6882.51
Nov 11, 202283.79-0.91-1.09%84.7086.9183.21
Nov 10, 202284.03-1.54-1.83%85.5786.5383.61
Nov 09, 202281.88-1.18-1.44%83.0684.8080.94
Nov 08, 202282.08-2.22-2.70%84.3085.6081.23
Nov 07, 202283.27-1.00-1.20%84.2786.2182.50
Nov 04, 202283.11-1.19-1.43%84.3087.1183.10
Nov 03, 202282.57-2.39-2.89%84.9686.0582.49
Nov 02, 202283.70-2.46-2.94%86.1687.8083.68
Nov 01, 202285.31-1.79-2.10%87.1087.9985.03
Oct 31, 202286.220.330.38%85.8987.5985.26
Oct 28, 202285.610.220.26%85.3986.7784.70
Oct 27, 202284.34-0.40-0.47%84.7485.7583.60
Oct 26, 202283.90-0.75-0.89%84.6587.7683.77
Oct 25, 202283.440.730.87%82.7185.5782.42
Oct 24, 202281.71-2.89-3.54%84.6085.1080.20
Oct 21, 202282.05-0.36-0.44%82.4185.1881.11
Oct 20, 202281.38-4.13-5.07%85.5186.8681.16
Oct 19, 202283.23-2.45-2.94%85.6887.1282.40
Oct 18, 202284.59-0.86-1.02%85.4587.5183.78
Oct 17, 202283.67-1.04-1.24%84.7186.9183.48
Oct 14, 202281.51-3.60-4.42%85.1185.9681.37
Oct 13, 202283.681.862.22%81.8285.5779.74
Oct 12, 202280.79-2.73-3.38%83.5285.2680.79
Oct 11, 202282.34-0.35-0.43%82.6985.5280.89
Oct 10, 202281.65-2.90-3.55%84.5584.9981.45
Oct 07, 202282.38-2.03-2.46%84.4184.9382.12
Oct 06, 202284.59-0.86-1.02%85.4585.8783.89
Oct 05, 202284.73-0.77-0.91%85.5085.7583.47
Oct 04, 202284.850.740.87%84.1185.9784.08
Oct 03, 202281.93-1.69-2.06%83.6285.4881.36
Sep 30, 202281.90-1.08-1.32%82.9883.2580.98
Sep 29, 202280.35-2.05-2.55%82.4082.9279.51
Sep 28, 202281.301.662.04%79.6481.7678.73
Sep 27, 202278.70-2.36-3.00%81.0682.8477.92
Sep 26, 202279.90-1.18-1.48%81.0882.2878.57
Sep 23, 202280.20-2.13-2.66%82.3382.6978.69
Sep 22, 202281.33-1.58-1.94%82.9184.2780.54
Sep 21, 202282.24-2.28-2.77%84.5285.7982.15
Sep 20, 202282.94-1.44-1.74%84.3885.8482.21
Sep 19, 202283.27-0.75-0.90%84.0285.7882.31
Sep 16, 202282.94-1.62-1.95%84.5685.1582.20
Sep 15, 202283.37-3.28-3.93%86.6587.9782.98
Sep 14, 202285.74-1.73-2.02%87.4787.9285.04
Sep 13, 202286.22-1.20-1.39%87.4287.9985.77
Sep 12, 202287.04-1.34-1.54%88.3890.2486.84
Sep 09, 202286.920.460.53%86.4688.9586.17
Sep 08, 202285.350.010.01%85.3487.1284.72
Sep 07, 202284.760.070.08%84.6986.4483.55
Sep 06, 202283.41-0.85-1.02%84.2685.9982.99
Sep 02, 202282.97-2.24-2.70%85.2186.8882.63
Sep 01, 202284.64-1.02-1.21%85.6686.6283.21
Aug 31, 202284.42-2.08-2.46%86.5086.7184.37
Aug 30, 202285.00-1.33-1.56%86.3386.5884.77
Aug 29, 202285.49-1.81-2.12%87.3087.8485.00
Aug 26, 202285.84-2.50-2.91%88.3488.7285.61
Aug 25, 202287.410.670.77%86.7489.1186.14
Aug 24, 202285.57-0.93-1.09%86.5088.7885.34
Aug 23, 202286.33-0.63-0.73%86.9689.6686.29
Aug 22, 202286.19-0.94-1.09%87.1389.4085.88
Aug 19, 202287.59-1.39-1.59%88.9891.5287.41
Aug 18, 202287.66-1.28-1.46%88.9491.0587.48
Aug 17, 202287.91-1.80-2.05%89.7191.0887.58
Aug 16, 202288.65-0.28-0.32%88.9391.2988.28
Aug 15, 202287.54-0.05-0.06%87.5990.4787.19
Aug 12, 202287.46-0.89-1.02%88.3590.8087.18
Aug 11, 202286.83-1.03-1.19%87.8690.6386.78
Aug 10, 202287.55-1.33-1.52%88.8890.2987.03
Aug 09, 202285.79-1.84-2.14%87.6389.8185.47
Aug 08, 202286.61-1.37-1.58%87.9890.2286.08
Aug 05, 202286.33-1.14-1.32%87.4788.0885.70
Aug 04, 202286.11-0.77-0.89%86.8888.0085.44
Aug 03, 202286.01-1.53-1.78%87.5488.1485.49
Aug 02, 202285.93-1.80-2.09%87.7388.4585.51
Aug 01, 202286.70-1.34-1.55%88.0490.8686.49
Jul 29, 202286.89-0.78-0.90%87.6790.7386.47
Jul 28, 202286.431.081.25%85.3589.6584.62
Jul 27, 202284.110.901.07%83.2185.5183.12
Jul 26, 202283.00-1.76-2.12%84.7684.8181.43
Jul 25, 202281.41-5.29-6.50%86.7088.1080.83
Jul 22, 202285.101.001.18%84.1087.9883.21
Jul 21, 202282.28-0.52-0.63%82.8085.4380.42
Jul 20, 202278.78-1.43-1.82%80.2182.3478.34
Jul 19, 202279.30-1.02-1.29%80.3282.4378.93
Jul 18, 202277.86-0.71-0.91%78.5781.8777.65
Jul 15, 202277.440.881.14%76.5679.8575.69
Jul 14, 202275.18-0.39-0.52%75.5777.9773.82
Jul 13, 202274.74-0.99-1.32%75.7378.1273.20
Jul 12, 202274.70-2.44-3.27%77.1479.4574.25
Jul 11, 202276.28-1.56-2.05%77.8480.7475.95
Jul 08, 202277.58-0.38-0.49%77.9681.7177.20
Jul 07, 202277.50-0.58-0.75%78.0880.6476.80
Jul 06, 202276.14-1.67-2.19%77.8179.5975.62
Jul 05, 202275.72-1.93-2.55%77.6579.2974.95
Jul 01, 202276.50-1.42-1.86%77.9279.4975.07
Jun 30, 202274.73-0.55-0.74%75.2877.9373.43
Jun 29, 202274.38-1.04-1.40%75.4277.9973.74
Jun 28, 202274.31-2.58-3.47%76.8979.7974.27
Jun 27, 202275.20-1.05-1.40%76.2579.3974.32
Jun 24, 202275.160.240.32%74.9277.1274.55
Jun 23, 202273.330.280.38%73.0577.0772.81
Jun 22, 202271.90-0.29-0.40%72.1976.1670.78
Jun 21, 202271.29-1.94-2.72%73.2375.6471.10
Jun 17, 202270.35-2.40-3.41%72.7574.5768.70
Jun 16, 202268.50-4.59-6.70%73.0973.8368.27
Jun 15, 202271.351.231.72%70.1273.6670.10
Jun 14, 202269.43-2.94-4.23%72.3772.3768.90

Отваряй дълги и къси позиции с WNS с ливъридж
Купувай и продавай WNS Holdings Ltd +$0.32 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image