CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Wolfspeed
Wolfspeed
Днес
WOLF
-2.65 (-4.15%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 22, 202361.20-3.64-5.95%64.8465.3961.20
Mar 21, 202363.85-0.20-0.31%64.0565.3463.28
Mar 20, 202362.32-0.03-0.05%62.3562.9961.42
Mar 17, 202362.11-2.15-3.46%64.2664.2661.54
Mar 16, 202363.130.410.65%62.7263.3761.49
Mar 15, 202362.62-1.52-2.43%64.1464.2360.98
Mar 14, 202365.13-0.39-0.60%65.5266.8863.95
Mar 13, 202363.521.432.25%62.0965.6161.01
Mar 10, 202362.54-4.98-7.96%67.5267.5662.34
Mar 09, 202367.48-3.48-5.16%70.9671.4467.36
Mar 08, 202370.20-0.23-0.33%70.4371.3068.75
Mar 07, 202370.12-1.32-1.88%71.4471.4469.00
Mar 06, 202371.32-1.79-2.51%73.1174.6170.94
Mar 03, 202373.162.683.66%70.4873.8769.44
Mar 02, 202369.612.553.66%67.0670.4964.57
Mar 01, 202374.85-0.36-0.48%75.2178.0574.07
Feb 28, 202373.980.440.59%73.5475.5972.01
Feb 27, 202372.50-1.07-1.48%73.5773.7972.05
Feb 24, 202371.69-2.04-2.85%73.7374.4171.39
Feb 23, 202374.46-0.77-1.03%75.2375.4772.07
Feb 22, 202372.59-0.45-0.62%73.0474.3072.16
Feb 21, 202372.07-5.14-7.13%77.2177.5272.03
Feb 17, 202377.66-2.96-3.81%80.6280.6276.42
Feb 16, 202380.80-0.84-1.04%81.6483.1380.62
Feb 15, 202383.082.012.42%81.0783.5679.91
Feb 14, 202380.961.021.26%79.9481.5678.67
Feb 13, 202379.81-0.99-1.24%80.8080.8278.57
Feb 10, 202378.99-2.98-3.77%81.9781.9778.23
Feb 09, 202381.92-0.60-0.73%82.5284.8681.42
Feb 08, 202380.61-2.49-3.09%83.1084.2180.58
Feb 07, 202382.952.853.44%80.1083.2379.86
Feb 06, 202379.36-1.28-1.61%80.6481.9479.04
Feb 03, 202381.71-3.58-4.38%85.2985.5981.38
Feb 02, 202386.58-0.06-0.07%86.6488.0783.04
Feb 01, 202383.934.925.86%79.0185.4977.84
Jan 31, 202377.012.703.51%74.3177.0374.21
Jan 30, 202373.78-4.38-5.94%78.1679.4573.71
Jan 27, 202378.942.703.42%76.2479.1474.24
Jan 26, 202377.13-2.99-3.88%80.1281.7076.90
Jan 25, 202382.041.862.27%80.1882.8178.15
Jan 24, 202381.59-4.53-5.55%86.1286.1280.33
Jan 23, 202385.723.594.19%82.1385.9280.78
Jan 20, 202379.991.591.99%78.4080.1876.12
Jan 19, 202376.33-5.07-6.64%81.4081.6674.76
Jan 18, 202381.17-1.35-1.66%82.5283.8680.56
Jan 17, 202380.930.901.11%80.0381.4079.17
Jan 13, 202379.881.902.38%77.9880.3577.69
Jan 12, 202378.640.520.66%78.1278.9075.61
Jan 11, 202376.991.862.42%75.1377.0274.00
Jan 10, 202374.251.602.15%72.6574.2571.67
Jan 09, 202372.840.150.21%72.6973.8370.16
Jan 06, 202370.590.530.75%70.0671.1666.80
Jan 05, 202368.94-1.40-2.03%70.3471.3068.76
Jan 04, 202370.141.161.65%68.9871.1467.49
Jan 03, 202367.20-4.01-5.97%71.2172.3265.90
Dec 30, 202269.080.210.30%68.8769.3467.38
Dec 29, 202269.260.010.01%69.2570.8168.59
Dec 28, 202267.41-1.77-2.63%69.1870.3167.15
Dec 27, 202269.84-2.67-3.82%72.5172.5169.75
Dec 23, 202272.29-2.04-2.82%74.3374.3670.42
Dec 22, 202273.55-2.64-3.59%76.1976.1971.21
Dec 21, 202277.430.050.06%77.3877.6075.83
Dec 20, 202275.55-1.02-1.35%76.5777.7774.72
Dec 19, 202275.56-2.73-3.61%78.2978.2974.44
Dec 16, 202276.96-1.19-1.55%78.1581.0976.27
Dec 15, 202278.76-2.28-2.89%81.0483.2478.57
Dec 14, 202281.25-3.51-4.32%84.7685.3180.80
Dec 13, 202283.43-3.42-4.10%86.8587.1981.51
Dec 12, 202283.200.150.18%83.0584.6782.11
Dec 09, 202282.77-3.83-4.63%86.6086.6282.57
Dec 08, 202285.440.800.94%84.6485.5982.15
Dec 07, 202281.420.140.17%81.2882.0980.02
Dec 06, 202280.83-2.93-3.62%83.7683.8279.58
Dec 05, 202282.60-1.89-2.29%84.4985.2680.97
Dec 02, 202284.33-1.09-1.29%85.4285.5882.10
Dec 01, 202286.35-4.61-5.34%90.9691.4286.26
Nov 30, 202291.105.946.52%85.1691.6083.53
Nov 29, 202283.25-2.16-2.59%85.4186.8883.20
Nov 28, 202284.03-5.17-6.15%89.2090.1983.27
Nov 25, 202290.32-1.87-2.07%92.1992.6690.12
Nov 23, 202291.94-0.66-0.72%92.6093.2390.24
Nov 22, 202290.861.041.14%89.8290.8888.02
Nov 21, 202288.35-4.03-4.56%92.3892.3888.27
Nov 18, 202291.06-1.40-1.54%92.4692.8889.85
Nov 17, 202290.792.602.86%88.1992.8987.55
Nov 16, 202288.24-1.76-1.99%90.0093.1188.08
Nov 15, 202293.760.640.68%93.1295.9692.32
Nov 14, 202289.60-1.21-1.35%90.8191.7985.50
Nov 11, 202291.882.072.25%89.8193.5187.91
Nov 10, 202288.404.455.03%83.9589.0083.62
Nov 09, 202278.28-0.76-0.97%79.0482.5777.75
Nov 08, 202279.763.053.82%76.7181.3275.96
Nov 07, 202275.17-1.84-2.45%77.0177.8873.44
Nov 04, 202275.36-0.57-0.76%75.9376.7972.50
Nov 03, 202272.872.052.81%70.8274.0770.20
Nov 02, 202271.06-6.84-9.63%77.9078.4371.05
Nov 01, 202276.84-4.17-5.43%81.0182.1876.66
Oct 31, 202278.82-7.92-10.05%86.7487.6578.69
Oct 28, 202285.91-1.64-1.91%87.5588.6982.84
Oct 27, 202287.072.623.01%84.4592.1280.52
Oct 26, 2022107.192.212.06%104.98111.64102.70
Oct 25, 2022105.252.071.97%103.18106.19100.12
Oct 24, 2022103.14-10.79-10.46%113.93113.96101.99
Oct 21, 2022105.943.203.02%102.74107.1099.56
Oct 20, 2022101.91-2.66-2.61%104.57107.03101.52
Oct 19, 2022103.99-0.21-0.20%104.20105.64102.19
Oct 18, 2022104.83-1.54-1.47%106.37107.72102.78
Oct 17, 2022102.240.430.42%101.81103.1399.70
Oct 14, 202297.68-8.62-8.82%106.30107.6596.63
Oct 13, 2022104.476.155.89%98.32108.3896.27
Oct 12, 2022102.23-2.90-2.84%105.13105.44101.03
Oct 11, 2022104.78-2.33-2.22%107.11107.74101.75
Oct 10, 2022107.67-2.61-2.42%110.28110.60104.86
Oct 07, 2022109.86-2.73-2.48%112.59114.48108.84
Oct 06, 2022115.04-1.20-1.04%116.24119.96114.65
Oct 05, 2022115.93-0.43-0.37%116.36117.82111.56
Oct 04, 2022117.815.935.03%111.88117.94111.79
Oct 03, 2022108.062.101.94%105.96109.14102.95
Sep 30, 2022103.44-0.93-0.90%104.37109.34102.43
Sep 29, 2022104.31-5.68-5.45%109.99111.56101.82
Sep 28, 2022111.32-1.23-1.10%112.55114.68108.22
Sep 27, 2022112.55-1.09-0.97%113.64115.90111.48
Sep 26, 2022109.86-0.36-0.33%110.22114.00108.88
Sep 23, 2022110.203.142.85%107.06110.63105.30
Sep 22, 2022109.86-10.75-9.79%120.61121.37107.36
Sep 21, 2022120.31-0.54-0.45%120.85126.19120.27
Sep 20, 2022119.40-2.83-2.37%122.23124.10118.95
Sep 19, 2022122.082.221.82%119.86124.28118.34
Sep 16, 2022120.253.492.90%116.76120.66113.74
Sep 15, 2022116.94-0.93-0.80%117.87121.16115.97
Sep 14, 2022118.373.182.69%115.19118.48112.02
Sep 13, 2022114.081.191.04%112.89116.49111.63
Sep 12, 2022116.891.201.03%115.69117.04112.42
Sep 09, 2022114.26-0.03-0.03%114.29116.67113.24
Sep 08, 2022111.31-0.52-0.47%111.83114.89110.32
Sep 07, 2022111.811.611.44%110.20113.46109.39
Sep 06, 2022109.15-1.28-1.17%110.43110.43105.64
Sep 02, 2022109.04-4.11-3.77%113.15113.58107.85
Sep 01, 2022110.88-0.24-0.22%111.12111.67105.88
Aug 31, 2022113.51-2.38-2.10%115.89117.50110.51
Aug 30, 2022115.12-3.16-2.74%118.28118.48112.00
Aug 29, 2022115.85-0.36-0.31%116.21120.12114.01
Aug 26, 2022116.97-6.17-5.27%123.14123.67116.56
Aug 25, 2022120.834.783.96%116.05121.56116.05
Aug 24, 2022115.872.532.18%113.34116.61112.98
Aug 23, 2022112.013.232.88%108.78115.88107.74
Aug 22, 2022107.14-1.15-1.07%108.29111.61106.23
Aug 19, 2022109.97-1.08-0.98%111.05113.32107.78
Aug 18, 2022112.962.702.39%110.26113.91104.51
Aug 17, 202285.57-2.12-2.48%87.6988.3683.93
Aug 16, 202288.61-2.46-2.78%91.0791.2288.08
Aug 15, 202290.130.560.62%89.5791.9689.16
Aug 12, 202290.153.143.48%87.0191.0786.48
Aug 11, 202285.27-4.53-5.31%89.8089.8684.18
Aug 10, 202287.351.942.22%85.4188.4983.59
Aug 09, 202282.23-4.94-6.01%87.1787.6280.40
Aug 08, 202288.18-1.26-1.43%89.4491.8187.04
Aug 05, 202289.312.442.73%86.8791.0686.04
Aug 04, 202288.41-0.69-0.78%89.1090.5387.97
Aug 03, 202288.563.954.46%84.6188.8084.02
Aug 02, 202283.731.421.70%82.3186.0682.24
Aug 01, 202282.81-0.67-0.81%83.4884.5980.77
Jul 29, 202283.32-0.18-0.22%83.5085.4382.64
Jul 28, 202283.421.301.56%82.1283.6579.60
Jul 27, 202281.051.171.44%79.8881.8377.51
Jul 26, 202276.23-0.49-0.64%76.7277.2674.73
Jul 25, 202277.010.480.62%76.5377.0974.56
Jul 22, 202276.07-4.57-6.01%80.6481.0975.63
Jul 21, 202279.69-1.29-1.62%80.9881.3777.16
Jul 20, 202280.192.463.07%77.7380.5476.58
Jul 19, 202277.181.191.54%75.9977.6275.46
Jul 18, 202274.69-2.02-2.70%76.7179.1374.33
Jul 15, 202275.40-0.21-0.28%75.6175.8872.09
Jul 14, 202274.733.414.56%71.3275.1769.95
Jul 13, 202271.653.164.41%68.4972.1866.94
Jul 12, 202269.070.660.96%68.4170.3566.18
Jul 11, 202267.20-3.23-4.81%70.4370.4367.20
Jul 08, 202270.020.921.31%69.1070.9267.11
Jul 07, 202269.911.081.54%68.8370.2967.90
Jul 06, 202265.98-1.81-2.74%67.7970.2965.80
Jul 05, 202267.715.738.46%61.9867.7561.10
Jul 01, 202263.19-0.34-0.54%63.5364.8461.77
Jun 30, 202263.63-0.82-1.29%64.4568.3361.96
Jun 29, 202264.85-1.31-2.02%66.1668.0763.29
Jun 28, 202266.59-4.05-6.08%70.6472.3366.34
Jun 27, 202270.60-2.43-3.44%73.0373.1969.54
Jun 24, 202271.423.324.65%68.1071.5366.74
Jun 23, 202262.92-0.21-0.33%63.1363.8261.00
Jun 22, 202261.930.861.39%61.0765.2260.90
Jun 21, 202262.62-0.57-0.91%63.1964.3561.90
Jun 17, 202260.610.691.14%59.9263.4458.14
Jun 16, 202258.71-4.60-7.84%63.3164.2158.16
Jun 15, 202264.84-0.69-1.06%65.5366.5862.53
Jun 14, 202264.26-0.74-1.15%65.0065.4163.00
Jun 13, 202264.84-3.04-4.69%67.8869.0563.97
Jun 10, 202271.21-0.56-0.79%71.7774.3869.87
Jun 09, 202273.13-1.62-2.22%74.7577.6773.06
Jun 08, 202275.34-2.88-3.82%78.2279.1775.27
Jun 07, 202278.683.824.86%74.8679.4673.99
Jun 06, 202275.43-2.84-3.77%78.2778.3774.36
Jun 03, 202274.70-1.97-2.64%76.6777.6474.46
Jun 02, 202278.612.413.07%76.2079.5375.12
Jun 01, 202273.88-2.39-3.23%76.2777.0572.64
May 31, 202275.33-0.97-1.29%76.3077.0173.55
May 27, 202275.943.674.83%72.2776.1572.27
May 26, 202270.475.477.76%65.0070.7564.71
May 25, 202265.380.030.05%65.3567.0164.24
May 24, 202265.44-2.73-4.17%68.1768.2163.76
May 23, 202268.07-0.03-0.04%68.1068.3565.27
May 20, 202268.42-5.13-7.50%73.5574.1464.85
May 19, 202271.82-0.34-0.47%72.1674.3970.71
May 18, 202271.96-2.12-2.95%74.0876.5371.41
May 17, 202275.16-1.67-2.22%76.8378.0173.01
May 16, 202273.81-3.42-4.63%77.2378.8873.65
May 13, 202278.154.826.17%73.3378.5872.78
May 12, 202270.515.728.11%64.7971.4763.53
May 11, 202266.58-5.40-8.11%71.9872.5666.43
May 10, 202271.86-0.46-0.64%72.3274.0368.91
May 09, 202270.16-8.83-12.59%78.9979.5669.73
May 06, 202280.90-5.36-6.63%86.2687.0179.81
May 05, 202286.52-13.49-15.59%100.01100.0185.41
May 04, 2022101.353.993.94%97.36102.6093.68
May 03, 202295.790.030.03%95.7698.8293.90
May 02, 202295.843.333.47%92.5196.2690.83
Apr 29, 202291.74-3.73-4.07%95.4799.6691.71
Apr 28, 202296.612.572.66%94.0497.5689.34
Apr 27, 202292.01-3.32-3.61%95.3397.6191.99
Apr 26, 202296.43-7.81-8.10%104.24105.2696.31
Apr 25, 2022105.282.272.16%103.01105.46101.32
Apr 22, 2022103.39-3.73-3.61%107.12108.74103.09
Apr 21, 2022107.39-6.95-6.47%114.34117.08107.01
Apr 20, 2022112.64-4.12-3.66%116.76117.51112.56
Apr 19, 2022114.70-1.54-1.34%116.24116.85112.39
Apr 18, 2022115.532.532.19%113.00117.60111.98
Apr 14, 2022113.66-1.34-1.18%115.00116.31112.44
Apr 13, 2022114.565.214.55%109.35114.94108.93
Apr 12, 2022109.331.311.20%108.02114.22107.78
Apr 11, 2022104.682.622.50%102.06104.93100.48
Apr 08, 2022103.743.473.34%100.27104.1099.28
Apr 07, 2022100.98-1.00-0.99%101.98105.1298.58
Apr 06, 2022101.81-4.37-4.29%106.18107.74100.68
Apr 05, 2022107.79-5.91-5.48%113.70115.18107.63
Apr 04, 2022114.791.361.18%113.43116.68112.97
Apr 01, 2022112.96-2.62-2.32%115.58115.58111.33
Mar 31, 2022113.87-1.97-1.73%115.84117.63113.86
Mar 30, 2022115.63-5.18-4.48%120.81122.50114.87
Mar 29, 2022121.503.292.71%118.21122.38117.84
Mar 28, 2022116.393.853.31%112.54116.40110.58
Mar 25, 2022112.773.022.68%109.75113.20108.38
Mar 24, 2022109.023.202.94%105.82109.04103.99
Mar 23, 2022103.59-0.19-0.18%103.78107.40102.04
Mar 22, 2022104.52-0.99-0.95%105.51108.42104.06
Mar 21, 2022104.14-2.81-2.70%106.95107.34102.08
Mar 18, 2022106.042.492.35%103.55107.33102.80
Mar 17, 2022103.284.984.82%98.30103.7897.51
Mar 16, 202299.375.895.93%93.48101.4593.48
Mar 15, 202291.692.522.75%89.1792.0985.08
Mar 14, 202286.64-5.43-6.27%92.0793.1485.89
Mar 11, 202292.06-6.78-7.36%98.8499.2891.48
Mar 10, 202296.17-1.91-1.99%98.0899.8594.40
Mar 09, 202299.423.723.74%95.70100.1895.35
Mar 08, 202293.470.630.67%92.8496.8788.47
Mar 07, 202290.74-5.26-5.80%96.0097.3990.57
Mar 04, 202295.00-5.43-5.72%100.43103.1293.69
Mar 03, 202299.46-3.49-3.51%102.95104.8098.55
Mar 02, 2022100.480.980.98%99.50101.4195.98
Mar 01, 202298.54-3.42-3.47%101.96104.1097.96
Feb 28, 2022102.791.431.39%101.36104.4099.29
Feb 25, 2022101.211.301.28%99.91101.4696.80
Feb 24, 2022100.229.799.77%90.43100.6889.80
Feb 23, 202291.93-4.12-4.48%96.0597.7091.46
Feb 22, 202293.82-1.60-1.71%95.4299.0892.46
Feb 18, 202296.77-4.72-4.88%101.49103.1495.36
Feb 17, 2022100.16-4.83-4.82%104.99107.3199.65
Feb 16, 2022105.45-0.65-0.62%106.10107.53103.13
Feb 15, 2022107.077.537.03%99.54108.6898.99
Feb 14, 202297.120.920.95%96.2099.7194.94
Feb 11, 202295.39-4.34-4.55%99.73100.1294.40
Feb 10, 202296.79-0.28-0.29%97.07101.9696.11
Feb 09, 202299.292.472.49%96.8299.3995.03
Feb 08, 202295.283.093.24%92.1996.6192.09
Feb 07, 202292.05-2.83-3.07%94.8897.1391.63
Feb 04, 202292.630.440.48%92.1994.9290.12
Feb 03, 202290.36-3.29-3.64%93.6595.7689.67
Feb 02, 202296.18-1.36-1.41%97.5499.3292.62
Feb 01, 202297.481.181.21%96.3098.4593.51
Jan 31, 202294.2510.3711.00%83.8895.2082.34
Jan 28, 202288.18-2.18-2.47%90.3693.8183.12
Jan 27, 202289.53-8.04-8.98%97.5799.0587.86
Jan 26, 202289.83-1.52-1.69%91.3597.6188.77
Jan 25, 202288.94-1.94-2.18%90.8896.9786.93
Jan 24, 202292.965.005.38%87.9693.4283.70
Jan 21, 202289.81-2.55-2.84%92.3695.3089.31
Jan 20, 202292.71-5.85-6.31%98.5699.7992.55
Jan 19, 202296.56-7.54-7.81%104.10106.2696.40
Jan 18, 2022102.50-5.03-4.91%107.53110.41102.36
Jan 14, 2022108.174.273.95%103.90108.99103.90
Jan 13, 2022105.42-7.91-7.50%113.33113.76105.22
Jan 12, 2022110.59-3.49-3.16%114.08116.88109.90
Jan 11, 2022108.981.191.09%107.79110.76105.29
Jan 10, 2022106.86-0.42-0.39%107.28107.61100.80
Jan 07, 2022109.13-4.30-3.94%113.43117.90108.88
Jan 06, 2022113.11-0.87-0.77%113.98116.86110.65
Jan 05, 2022114.55-6.83-5.96%121.38123.74113.66
Jan 04, 2022121.74-0.77-0.63%122.51126.33116.64
Jan 03, 2022121.164.053.34%117.11122.49114.96
Dec 31, 2021111.930.410.37%111.52113.64111.38
Dec 30, 2021110.750.740.67%110.01112.77109.45
Dec 29, 2021109.200.190.17%109.01112.13107.62
Dec 28, 2021109.52-5.31-4.85%114.83115.87109.23
Dec 27, 2021113.160.170.15%112.99114.30111.75
Dec 23, 2021110.94-0.77-0.69%111.71113.25110.12
Dec 22, 2021110.050.740.67%109.31112.09107.75
Dec 21, 2021108.500.420.39%108.08111.08105.18
Dec 20, 2021104.57-0.50-0.48%105.07107.07102.60
Dec 17, 2021106.792.121.99%104.67109.25102.28
Dec 16, 2021104.64-10.04-9.59%114.68115.61102.56
Dec 15, 2021112.881.391.23%111.49113.65106.48
Dec 14, 2021110.07-1.46-1.33%111.53112.01105.12
Dec 13, 2021110.88-6.19-5.58%117.07119.13110.70
Dec 10, 2021115.25-5.10-4.43%120.35122.33114.37
Dec 09, 2021117.59-7.25-6.17%124.84124.85117.33
Dec 08, 2021123.940.320.26%123.62126.02119.55
Dec 07, 2021123.513.773.05%119.74125.92119.74
Dec 06, 2021115.85-0.70-0.60%116.55117.12111.44
Dec 03, 2021114.99-5.47-4.76%120.46121.37114.18
Dec 02, 2021119.050.270.23%118.78119.86113.89
Dec 01, 2021117.83-6.48-5.50%124.31125.57117.82
Nov 30, 2021122.70-5.87-4.78%128.57130.35117.85
Nov 29, 2021129.031.020.79%128.01129.29123.89
Nov 26, 2021124.370.350.28%124.02128.39123.08
Nov 24, 2021126.792.041.61%124.75127.51120.95
Nov 23, 2021123.99-5.24-4.23%129.23129.23121.25
Nov 22, 2021126.82-7.37-5.81%134.19139.95126.79
Nov 19, 2021129.39-2.22-1.72%131.61132.20128.97
Nov 18, 2021128.52-5.83-4.54%134.35134.53126.58
Nov 17, 2021128.84-13.85-10.75%142.69142.69121.88
Nov 16, 2021141.944.483.16%137.46142.07136.11
Nov 15, 2021137.49-4.05-2.95%141.54142.69137.11
Nov 12, 2021139.61-1.14-0.82%140.75141.68138.62
Nov 11, 2021137.930.790.57%137.14140.78134.70
Nov 10, 2021136.092.701.98%133.39137.68131.97
Nov 09, 2021135.02-4.27-3.16%139.29140.34132.31
Nov 08, 2021137.571.260.92%136.31139.44135.68
Nov 05, 2021134.91-0.78-0.58%135.69136.05132.80
Nov 04, 2021133.30-1.07-0.80%134.37136.53131.80
Nov 03, 2021132.911.851.39%131.06136.09130.78
Nov 02, 2021131.73-3.78-2.87%135.51135.85129.59
Nov 01, 2021130.7710.377.93%120.40131.27118.21
Oct 29, 2021120.160.040.03%120.12128.57119.27
Oct 28, 2021121.0714.8012.22%106.27125.56105.85
Oct 27, 202191.17-2.24-2.46%93.4196.2890.95
Oct 26, 202193.48-0.01-0.01%93.4994.9792.06
Oct 25, 202191.941.331.45%90.6192.6389.57
Oct 22, 202189.46-1.76-1.97%91.2292.1789.02
Oct 21, 202191.01-0.28-0.31%91.2993.1290.42
Oct 20, 202190.23-4.68-5.19%94.9194.9689.90
Oct 19, 202193.383.693.95%89.6993.8288.80
Oct 18, 202187.912.572.92%85.3488.1584.72
Oct 15, 202185.27-3.95-4.63%89.2289.2285.18
Oct 14, 202187.79-0.93-1.06%88.7288.7286.00
Oct 13, 202186.001.681.95%84.3286.3983.12
Oct 12, 202182.91-1.78-2.15%84.6985.3282.49
Oct 11, 202183.42-1.77-2.12%85.1985.4783.35
Oct 08, 202183.69-2.38-2.84%86.0787.3483.49
Подобни
Отваряй дълги и къси позиции с WOLF с ливъридж
Купувай и продавай Wolfspeed Inc -$2.71 (4.24%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
