CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Petco Health & Wellness
Petco Health & Wellness
Днес
+0.15 (+1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202311.12-0.06-0.54%11.1811.4010.96
Jan 25, 202310.980.171.55%10.8111.1510.68
Jan 24, 202310.94-0.18-1.65%11.1211.2310.89
Jan 23, 202311.160.191.70%10.9711.3010.89
Jan 20, 202310.900.161.47%10.7410.9510.47
Jan 19, 202310.590.252.36%10.3410.6310.13
Jan 18, 202310.42-0.47-4.51%10.8911.2310.40
Jan 17, 202310.780.353.25%10.4310.7810.21
Jan 13, 202310.40-0.08-0.77%10.4810.5910.34
Jan 12, 202310.59-0.33-3.12%10.9210.9810.51
Jan 11, 202310.730.211.96%10.5210.7910.50
Jan 10, 202310.350.212.03%10.1410.3710.07
Jan 09, 202310.140.131.28%10.0110.419.92
Jan 06, 20239.910.363.63%9.559.959.37
Jan 05, 20239.47-0.28-2.96%9.759.759.39
Jan 04, 20239.790.383.88%9.419.889.29
Jan 03, 20239.22-0.54-5.86%9.769.799.15
Dec 30, 20229.490.282.95%9.219.509.21
Dec 29, 20229.430.272.86%9.169.459.13
Dec 28, 20229.02-0.07-0.78%9.099.188.94
Dec 27, 20229.11-0.22-2.41%9.339.349.04
Dec 23, 20229.330.232.47%9.109.348.92
Dec 22, 20229.02-0.08-0.89%9.109.118.74
Dec 21, 20229.24-0.16-1.73%9.409.589.23
Dec 20, 20229.36-0.47-5.02%9.839.979.25
Dec 19, 20229.870.121.22%9.759.939.46
Dec 16, 20229.76-0.22-2.25%9.9810.149.48
Dec 15, 202210.09-0.61-6.05%10.7010.7010.09
Dec 14, 202210.60-0.12-1.13%10.7210.8210.40
Dec 13, 202210.72-0.44-4.10%11.1611.2710.61
Dec 12, 202210.590.040.38%10.5510.6710.41
Dec 09, 202210.52-0.06-0.57%10.5810.7010.41
Dec 08, 202210.610.080.75%10.5310.7710.33
Dec 07, 202210.280.000.00%10.2810.4910.20
Dec 06, 202210.26-0.81-7.89%11.0711.1110.06
Dec 05, 202211.00-0.16-1.45%11.1611.3910.98
Dec 02, 202211.220.181.60%11.0411.6110.90
Dec 01, 202211.110.110.99%11.0011.2310.73
Nov 30, 202211.060.343.07%10.7211.2110.21
Nov 29, 20229.49-0.43-4.53%9.929.929.34
Nov 28, 20229.67-0.22-2.28%9.8910.129.62
Nov 25, 20229.91-0.06-0.61%9.9710.129.87
Nov 23, 20229.930.090.91%9.849.969.68
Nov 22, 20229.74-0.07-0.72%9.819.819.45
Nov 21, 20229.59-0.10-1.04%9.699.699.32
Nov 18, 20229.62-0.23-2.39%9.8510.049.35
Nov 17, 20229.64-0.36-3.73%10.0010.009.46
Nov 16, 202210.12-0.51-5.04%10.6310.6310.05
Nov 15, 202210.56-0.18-1.70%10.7410.8410.41
Nov 14, 202210.38-1.13-10.89%11.5111.6910.32
Nov 11, 202211.610.786.72%10.8312.0310.71
Nov 10, 202210.710.151.40%10.5611.1410.52
Nov 09, 20229.94-0.51-5.13%10.4510.509.83
Nov 08, 202210.50-0.03-0.29%10.5310.5710.24
Nov 07, 202210.33-0.14-1.36%10.4710.479.90
Nov 04, 202210.07-0.13-1.29%10.2010.209.63
Nov 03, 20229.94-0.20-2.01%10.1410.289.90
Nov 02, 202210.27-0.32-3.12%10.5910.8010.26
Nov 01, 202210.59-0.27-2.55%10.8611.0410.44
Oct 31, 202210.55-0.16-1.52%10.7110.8410.55
Oct 28, 202210.630.494.61%10.1410.7510.05
Oct 27, 202210.16-0.49-4.82%10.6510.6510.09
Oct 26, 202210.31-0.31-3.01%10.6210.8410.30
Oct 25, 202210.510.747.04%9.7710.609.76
Oct 24, 20229.660.262.69%9.409.769.16
Oct 21, 20229.380.010.11%9.379.539.18
Oct 20, 20229.41-0.50-5.31%9.919.989.30
Oct 19, 20229.84-0.43-4.37%10.2710.279.61
Oct 18, 202210.67-0.34-3.19%11.0111.2710.64
Oct 17, 202210.67-0.10-0.94%10.7710.9810.64
Oct 14, 202210.43-0.58-5.56%11.0111.0410.28
Oct 13, 202210.570.090.85%10.4810.8110.02
Oct 12, 202210.62-0.27-2.54%10.8910.8910.47
Oct 11, 202210.750.070.65%10.6811.1010.54
Oct 10, 202210.65-0.39-3.66%11.0411.2010.49
Oct 07, 202210.84-0.49-4.52%11.3311.4410.70
Oct 06, 202211.52-0.07-0.61%11.5911.7811.34
Oct 05, 202211.60-0.49-4.22%12.0912.2511.51
Oct 04, 202212.180.201.64%11.9812.2611.92
Oct 03, 202211.660.040.34%11.6211.8211.17
Sep 30, 202211.17-0.53-4.74%11.7011.7010.67
Sep 29, 202211.55-0.80-6.93%12.3512.4011.50
Sep 28, 202212.300.342.76%11.9612.4511.85
Sep 27, 202211.920.221.85%11.7012.1611.59
Sep 26, 202211.59-0.50-4.31%12.0912.4711.57
Sep 23, 202211.99-0.38-3.17%12.3712.3711.72
Sep 22, 202212.47-0.68-5.45%13.1513.2012.28
Sep 21, 202213.20-0.50-3.79%13.7013.9313.19
Sep 20, 202213.66-0.79-5.78%14.4514.4513.47
Sep 19, 202214.460.130.90%14.3314.5614.19
Sep 16, 202214.43-0.14-0.97%14.5714.6914.36
Sep 15, 202214.77-0.16-1.08%14.9315.0214.49
Sep 14, 202214.80-0.40-2.70%15.2015.2114.63
Sep 13, 202215.01-0.56-3.73%15.5715.5714.84
Sep 12, 202215.790.100.63%15.6915.8915.45
Sep 09, 202215.52-0.21-1.35%15.7315.7515.29
Sep 08, 202215.440.251.62%15.1915.4814.80
Sep 07, 202215.230.382.50%14.8515.4914.81
Sep 06, 202214.52-0.39-2.69%14.9114.9114.25
Sep 02, 202214.65-0.73-4.98%15.3815.4014.61
Sep 01, 202215.180.130.86%15.0515.2914.73
Aug 31, 202214.93-0.29-1.94%15.2215.2214.84
Aug 30, 202214.98-0.37-2.47%15.3515.4414.77
Aug 29, 202215.02-0.19-1.26%15.2115.3714.88
Aug 26, 202215.13-0.17-1.12%15.3015.7514.84
Aug 25, 202215.250.865.64%14.3915.4914.37
Aug 24, 202214.37-0.20-1.39%14.5715.5514.23
Aug 23, 202215.75-0.28-1.78%16.0316.2615.65
Aug 22, 202215.73-0.05-0.32%15.7815.8615.59
Aug 19, 202215.90-1.03-6.48%16.9317.0115.73
Aug 18, 202216.75-0.11-0.66%16.8616.9516.49
Aug 17, 202216.840.422.49%16.4217.1316.19
Aug 16, 202216.530.311.88%16.2217.1216.20
Aug 15, 202216.190.251.54%15.9416.2015.69
Aug 12, 202215.800.000.00%15.8015.8415.19
Aug 11, 202215.56-0.07-0.45%15.6316.1015.52
Aug 10, 202215.31-0.10-0.65%15.4115.9515.25
Aug 09, 202215.11-0.99-6.55%16.1016.1014.82
Aug 08, 202216.020.945.87%15.0816.9015.07
Aug 05, 202214.840.593.98%14.2514.8813.91
Aug 04, 202214.25-0.08-0.56%14.3314.4314.13
Aug 03, 202214.280.271.89%14.0114.3513.85
Aug 02, 202213.90-0.22-1.58%14.1214.1213.83
Aug 01, 202214.06-0.07-0.50%14.1314.3813.80
Jul 29, 202213.96-0.11-0.79%14.0714.1113.61
Jul 28, 202213.990.161.14%13.8314.0613.27
Jul 27, 202213.670.070.51%13.6013.6912.90
Jul 26, 202213.46-0.67-4.98%14.1314.1313.14
Jul 25, 202214.35-0.50-3.48%14.8514.8514.16
Jul 22, 202214.75-0.20-1.36%14.9515.0614.47
Jul 21, 202214.76-0.04-0.27%14.8014.8014.45
Jul 20, 202214.71-0.05-0.34%14.7615.0514.55
Jul 19, 202214.58-0.15-1.03%14.7314.9214.07
Jul 18, 202214.240.140.98%14.1014.6114.09
Jul 15, 202213.93-0.76-5.46%14.6914.6913.75
Jul 14, 202214.18-0.72-5.08%14.9014.9013.86
Jul 13, 202214.62-0.30-2.05%14.9214.9414.35
Jul 12, 202215.07-0.67-4.45%15.7415.7414.86
Jul 11, 202215.39-1.13-7.34%16.5216.5215.34
Jul 08, 202216.01-0.24-1.50%16.2516.2515.60
Jul 07, 202215.91-0.07-0.44%15.9816.0215.71
Jul 06, 202215.76-0.27-1.71%16.0316.0915.62
Jul 05, 202215.820.784.93%15.0416.0514.69
Jul 01, 202215.120.030.20%15.0915.2014.71
Jun 30, 202214.79-0.59-3.99%15.3815.3814.58
Jun 29, 202215.15-0.66-4.36%15.8115.8114.92
Jun 28, 202215.62-1.02-6.53%16.6416.8015.62
Jun 27, 202216.52-0.69-4.18%17.2117.2216.48
Jun 24, 202217.100.563.27%16.5417.1816.48
Jun 23, 202216.420.201.22%16.2216.4615.87
Jun 22, 202215.84-0.11-0.69%15.9516.2015.73
Jun 21, 202216.15-0.19-1.18%16.3416.5816.06
Jun 17, 202216.000.050.31%15.9516.2115.66
Jun 16, 202215.58-0.49-3.15%16.0716.2015.46
Jun 15, 202216.260.251.54%16.0116.6015.84
Jun 14, 202215.73-0.12-0.76%15.8516.1515.45
Jun 13, 202215.660.261.66%15.4015.7815.17
Jun 10, 202215.71-0.24-1.53%15.9516.0015.48
Jun 09, 202216.110.050.31%16.0616.3015.95
Jun 08, 202216.11-0.16-0.99%16.2716.5516.06
Jun 07, 202216.310.301.84%16.0116.4415.90
Jun 06, 202216.25-0.03-0.18%16.2816.4216.00
Jun 03, 202216.110.140.87%15.9716.6615.84
Jun 02, 202216.150.301.86%15.8516.1815.73
Jun 01, 202215.67-0.39-2.49%16.0616.1715.50
May 31, 202215.98-0.43-2.69%16.4116.4615.84
May 27, 202216.490.513.09%15.9816.5115.95
May 26, 202216.030.342.12%15.6916.6115.66

Отваряй дълги и къси позиции с WOOF с ливъридж
Купувай и продавай Petco Health & Wellness Co Inc +$0.11 (1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image