CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Worthington Industries
Worthington Industries
Днес
-0.09 (-0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202355.730.030.05%55.7056.4055.09
Jan 26, 202355.820.921.65%54.9055.8854.32
Jan 25, 202354.401.122.06%53.2854.5452.63
Jan 24, 202353.240.020.04%53.2254.9852.63
Jan 23, 202353.02-1.24-2.34%54.2654.3952.38
Jan 20, 202353.510.290.54%53.2253.7051.93
Jan 19, 202352.30-0.22-0.42%52.5253.0051.73
Jan 18, 202352.46-1.70-3.24%54.1655.7252.43
Jan 17, 202353.36-1.87-3.50%55.2355.6253.24
Jan 13, 202355.04-0.30-0.55%55.3456.5654.68
Jan 12, 202355.300.090.16%55.2155.8254.69
Jan 11, 202354.65-0.11-0.20%54.7656.2354.04
Jan 10, 202353.811.923.57%51.8954.3151.10
Jan 09, 202351.28-2.30-4.49%53.5853.5851.05
Jan 06, 202352.130.861.65%51.2752.9550.89
Jan 05, 202349.990.370.74%49.6250.5748.52
Jan 04, 202349.17-1.37-2.79%50.5450.5648.92
Jan 03, 202349.16-1.45-2.95%50.6151.0348.86
Dec 30, 202249.73-0.19-0.38%49.9250.3249.31
Dec 29, 202249.680.470.95%49.2150.1148.75
Dec 28, 202248.24-2.48-5.14%50.7250.7248.22
Dec 27, 202250.04-0.47-0.94%50.5151.5349.78
Dec 23, 202249.61-0.79-1.59%50.4051.5149.32
Dec 22, 202249.73-2.53-5.09%52.2652.2648.82
Dec 21, 202251.882.264.36%49.6254.5149.62
Dec 20, 202251.510.310.60%51.2052.2751.17
Dec 19, 202250.31-1.62-3.22%51.9352.6750.08
Dec 16, 202251.331.432.79%49.9051.8649.51
Dec 15, 202249.91-2.97-5.95%52.8853.2749.26
Dec 14, 202252.55-0.32-0.61%52.8754.0351.86
Dec 13, 202252.56-1.72-3.27%54.2854.3152.12
Dec 12, 202252.70-0.22-0.42%52.9253.3651.26
Dec 09, 202252.12-2.80-5.37%54.9255.2352.11
Dec 08, 202254.34-2.14-3.94%56.4856.9654.30
Dec 07, 202255.30-0.63-1.14%55.9356.3955.14
Dec 06, 202255.31-1.11-2.01%56.4257.0354.90
Dec 05, 202255.57-1.48-2.66%57.0557.0554.83
Dec 02, 202256.970.771.35%56.2057.6255.75
Dec 01, 202256.31-1.11-1.97%57.4258.3956.17
Nov 30, 202256.79-0.64-1.13%57.4357.4755.18
Nov 29, 202256.19-0.71-1.26%56.9057.3355.81
Nov 28, 202255.92-1.71-3.06%57.6358.6755.43
Nov 25, 202256.82-0.61-1.07%57.4359.2756.75
Nov 23, 202256.72-1.41-2.49%58.1358.7456.66
Nov 22, 202257.53-0.05-0.09%57.5858.7057.20
Nov 21, 202256.940.811.42%56.1357.0655.23
Nov 18, 202255.76-1.46-2.62%57.2258.3055.01
Nov 17, 202255.910.480.86%55.4357.1954.07
Nov 16, 202255.55-1.36-2.45%56.9157.1354.90
Nov 15, 202256.50-1.68-2.97%58.1859.2855.95
Nov 14, 202257.351.542.69%55.8158.4155.66
Nov 11, 202255.46-0.49-0.88%55.9556.7854.91
Nov 10, 202254.590.721.32%53.8754.7452.95
Nov 09, 202250.81-2.37-4.66%53.1855.3050.48
Nov 08, 202252.88-0.22-0.42%53.1054.2552.13
Nov 07, 202252.120.360.69%51.7652.3450.93
Nov 04, 202250.661.142.25%49.5251.4849.28
Nov 03, 202247.430.050.11%47.3848.3946.65
Nov 02, 202247.30-2.25-4.76%49.5550.4847.30
Nov 01, 202249.03-0.19-0.39%49.2250.5948.11
Oct 31, 202247.620.090.19%47.5348.1346.61
Oct 28, 202246.86-0.27-0.58%47.1347.5845.77
Oct 27, 202246.40-0.77-1.66%47.1748.2246.18
Oct 26, 202246.61-0.54-1.16%47.1548.1746.16
Oct 25, 202246.34-0.35-0.76%46.6947.2045.73
Oct 24, 202246.10-0.30-0.65%46.4046.7145.35
Oct 21, 202245.631.322.89%44.3146.0043.66
Oct 20, 202242.90-0.94-2.19%43.8444.6742.76
Oct 19, 202243.15-1.38-3.20%44.5345.5442.58
Oct 18, 202244.44-1.34-3.02%45.7845.9444.10
Oct 17, 202244.060.270.61%43.7944.7843.48
Oct 14, 202242.45-2.42-5.70%44.8745.1142.26
Oct 13, 202244.021.423.23%42.6044.9441.86
Oct 12, 202242.85-0.97-2.26%43.8243.8242.46
Oct 11, 202243.15-0.27-0.63%43.4244.0642.72
Oct 10, 202243.21-0.12-0.28%43.3344.4542.54
Oct 07, 202242.25-0.67-1.59%42.9243.5941.76
Oct 06, 202242.89-1.23-2.87%44.1244.4542.54
Oct 05, 202244.16-1.07-2.42%45.2345.5043.63
Oct 04, 202245.131.332.95%43.8045.1643.71
Oct 03, 202242.353.017.11%39.3442.6039.05
Sep 30, 202238.15-5.25-13.76%43.4043.4038.03
Sep 29, 202243.01-6.79-15.79%49.8049.8042.80
Sep 28, 202249.220.440.89%48.7850.1748.32
Sep 27, 202248.25-0.49-1.02%48.7449.7447.82
Sep 26, 202247.49-0.82-1.73%48.3149.0047.28
Sep 23, 202248.20-1.00-2.07%49.2049.2947.53
Sep 22, 202249.39-2.24-4.54%51.6351.7049.37
Sep 21, 202250.40-2.24-4.44%52.6453.1850.40
Sep 20, 202251.54-1.41-2.74%52.9552.9551.15
Sep 19, 202252.611.272.41%51.3453.1551.09
Sep 16, 202251.260.280.55%50.9851.7950.30
Sep 15, 202250.97-0.50-0.98%51.4751.8650.55
Sep 14, 202250.48-1.54-3.05%52.0253.0749.67
Sep 13, 202251.98-1.11-2.14%53.0953.2351.68
Sep 12, 202253.540.170.32%53.3754.4052.61
Sep 09, 202252.080.661.27%51.4252.6751.01
Sep 08, 202249.95-0.58-1.16%50.5351.6849.34
Sep 07, 202250.090.040.08%50.0550.8248.95
Sep 06, 202249.33-1.15-2.33%50.4850.5548.79
Sep 02, 202249.40-1.84-3.72%51.2451.4449.14
Sep 01, 202249.94-1.20-2.40%51.1451.1749.28
Aug 31, 202251.03-2.21-4.33%53.2454.7550.94
Aug 30, 202252.22-1.92-3.68%54.1454.1551.91
Aug 29, 202254.00-0.94-1.74%54.9455.5754.00
Aug 26, 202254.59-1.47-2.69%56.0656.5054.58
Aug 25, 202255.540.210.38%55.3356.0254.96
Aug 24, 202254.590.701.28%53.8954.7853.69
Aug 23, 202253.76-0.38-0.71%54.1454.8453.73
Aug 22, 202253.13-0.94-1.77%54.0755.8052.86
Aug 19, 202254.33-1.04-1.91%55.3755.5753.91
Aug 18, 202254.97-1.00-1.82%55.9756.3054.45
Aug 17, 202254.92-0.38-0.69%55.3055.9054.60
Aug 16, 202255.42-0.01-0.02%55.4356.3254.88
Aug 15, 202254.49-0.92-1.69%55.4155.7453.50
Aug 12, 202254.970.020.04%54.9555.5653.59
Aug 11, 202253.80-0.35-0.65%54.1555.0253.75
Aug 10, 202253.83-0.18-0.33%54.0154.3453.25
Aug 09, 202252.46-0.07-0.13%52.5352.8951.58
Aug 08, 202252.24-0.53-1.01%52.7753.4851.74
Aug 05, 202251.590.480.93%51.1152.3150.77
Aug 04, 202250.90-0.61-1.20%51.5151.6350.69
Aug 03, 202250.66-0.73-1.44%51.3951.4449.72
Aug 02, 202250.46-1.54-3.05%52.0052.0450.27
Aug 01, 202251.83-0.17-0.33%52.0052.0450.39
Jul 29, 202251.230.761.48%50.4751.9049.95
Jul 28, 202249.820.551.10%49.2750.1348.73
Jul 27, 202248.911.282.62%47.6349.7846.90
Jul 26, 202246.910.761.62%46.1547.3045.69
Jul 25, 202245.90-0.43-0.94%46.3346.5645.33
Jul 22, 202245.11-2.23-4.94%47.3447.3444.75
Jul 21, 202246.30-0.46-0.99%46.7647.4145.69
Jul 20, 202246.57-0.66-1.42%47.2347.2346.10
Jul 19, 202246.591.392.98%45.2046.8144.85
Jul 18, 202243.96-1.49-3.39%45.4545.8243.90
Jul 15, 202244.26-1.73-3.91%45.9946.0243.82
Jul 14, 202244.56-0.96-2.15%45.5245.5243.69
Jul 13, 202245.300.280.62%45.0245.5944.12
Jul 12, 202245.06-0.29-0.64%45.3545.4743.66
Jul 11, 202243.45-0.24-0.55%43.6944.1542.93
Jul 08, 202243.48-1.57-3.61%45.0545.0543.02
Jul 07, 202244.00-1.72-3.91%45.7245.8043.99
Jul 06, 202243.97-1.42-3.23%45.3946.3942.12
Jul 05, 202244.31-1.29-2.91%45.6045.6542.12
Jul 01, 202244.04-0.72-1.63%44.7645.9842.98
Jun 30, 202244.13-1.40-3.17%45.5345.5343.27
Jun 29, 202244.76-1.75-3.91%46.5146.8344.02
Jun 28, 202245.57-2.22-4.87%47.7948.0845.47
Jun 27, 202246.62-1.19-2.55%47.8147.8145.66
Jun 24, 202246.411.302.80%45.1146.6244.15
Jun 23, 202244.100.721.63%43.3844.5041.52
Jun 22, 202240.45-1.53-3.78%41.9841.9839.23
Jun 21, 202240.99-1.07-2.61%42.0642.8140.59
Jun 17, 202240.430.050.12%40.3840.8839.52
Jun 16, 202239.74-3.64-9.16%43.3843.8239.50
Jun 15, 202242.49-0.30-0.71%42.7944.1141.50
Jun 14, 202241.44-0.76-1.83%42.2042.6741.21
Jun 13, 202242.06-0.81-1.93%42.8742.9041.73
Jun 10, 202243.68-0.54-1.24%44.2244.7143.13
Jun 09, 202244.67-2.84-6.36%47.5147.5144.64
Jun 08, 202246.16-1.63-3.53%47.7947.9645.95
Jun 07, 202248.321.102.28%47.2248.5446.59
Jun 06, 202247.25-0.03-0.06%47.2847.5846.64
Jun 03, 202246.83-1.29-2.75%48.1248.3246.35
Jun 02, 202248.311.052.17%47.2648.7447.26
Jun 01, 202246.71-0.48-1.03%47.1948.0645.16
May 31, 202246.70-0.63-1.35%47.3347.3345.51
May 27, 202247.200.250.53%46.9547.6546.16
May 26, 202246.030.831.80%45.2046.6245.20
May 25, 202244.911.082.40%43.8345.2043.62
May 24, 202243.850.310.71%43.5445.0442.48
May 23, 202243.50-0.55-1.26%44.0544.6042.77
May 20, 202243.09-2.41-5.59%45.5046.5542.09
May 19, 202244.08-0.23-0.52%44.3145.3942.70
May 18, 202244.30-1.26-2.84%45.5646.6144.14
May 17, 202245.50-0.05-0.11%45.5546.7844.63

Отваряй дълги и къси позиции с WOR с ливъридж
Купувай и продавай Worthington Industries Inc -$0.19 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image