CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WP Carey
WP Carey
Днес
-0.46 (-0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.18

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202383.84-0.56-0.67%84.4084.4082.76
Feb 02, 202384.30-1.27-1.51%85.5785.7883.99
Feb 01, 202384.17-1.56-1.85%85.7385.7483.18
Jan 31, 202385.580.610.71%84.9785.8484.21
Jan 30, 202384.87-1.09-1.28%85.9685.9984.78
Jan 27, 202385.620.210.25%85.4185.7885.06
Jan 26, 202385.150.110.13%85.0485.2884.54
Jan 25, 202384.76-0.26-0.31%85.0285.0283.97
Jan 24, 202384.780.230.27%84.5585.2184.08
Jan 23, 202384.15-0.24-0.29%84.3984.8283.76
Jan 20, 202384.040.270.32%83.7784.1181.99
Jan 19, 202382.540.170.21%82.3783.1482.13
Jan 18, 202382.39-2.04-2.48%84.4384.4382.30
Jan 17, 202384.010.971.15%83.0484.6483.04
Jan 13, 202383.17-0.61-0.73%83.7883.7882.80
Jan 12, 202383.580.400.48%83.1883.7582.47
Jan 11, 202382.771.631.97%81.1483.0080.96
Jan 10, 202380.38-1.26-1.57%81.6481.6580.06
Jan 09, 202381.070.280.35%80.7981.5580.20
Jan 06, 202380.621.431.77%79.1980.7378.71
Jan 05, 202378.12-1.11-1.42%79.2379.2777.75
Jan 04, 202379.150.450.57%78.7080.2178.55
Jan 03, 202378.30-0.43-0.55%78.7379.3077.58
Dec 30, 202278.19-0.10-0.13%78.2978.5777.47
Dec 29, 202278.490.400.51%78.0978.9377.75
Dec 28, 202278.60-1.51-1.92%80.1180.3178.28
Dec 27, 202279.72-0.36-0.45%80.0880.0979.45
Dec 23, 202279.760.410.51%79.3579.8278.54
Dec 22, 202278.81-0.87-1.10%79.6879.6877.60
Dec 21, 202279.58-0.08-0.10%79.6680.7779.42
Dec 20, 202278.58-1.16-1.48%79.7479.8177.67
Dec 19, 202280.060.160.20%79.9080.9979.50
Dec 16, 202279.80-0.51-0.64%80.3180.7077.93
Dec 15, 202280.73-1.28-1.59%82.0182.0179.90
Dec 14, 202280.47-0.59-0.73%81.0681.6080.03
Dec 13, 202280.53-0.54-0.67%81.0781.3079.52
Dec 12, 202279.450.030.04%79.4279.4578.37
Dec 09, 202278.89-0.89-1.13%79.7879.7878.77
Dec 08, 202279.00-0.60-0.76%79.6080.4478.53
Dec 07, 202279.09-0.57-0.72%79.6680.3979.08
Dec 06, 202279.70-0.56-0.70%80.2680.2979.46
Dec 05, 202279.80-1.56-1.95%81.3681.3679.59
Dec 02, 202281.961.481.81%80.4882.2780.22
Dec 01, 202280.861.501.86%79.3681.1179.07
Nov 30, 202278.810.490.62%78.3278.8577.12
Nov 29, 202278.300.520.66%77.7878.6877.36
Nov 28, 202277.77-2.30-2.96%80.0780.3177.64
Nov 25, 202280.330.230.29%80.1080.5479.79
Nov 23, 202279.68-1.04-1.31%80.7280.8779.12
Nov 22, 202280.64-0.33-0.41%80.9781.1080.41
Nov 21, 202280.340.490.61%79.8580.9379.75
Nov 18, 202279.75-0.02-0.03%79.7780.0879.05
Nov 17, 202278.900.430.54%78.4778.9377.63
Nov 16, 202278.32-0.30-0.38%78.6278.9878.07
Nov 15, 202278.58-0.56-0.71%79.1479.3078.05
Nov 14, 202277.98-0.33-0.42%78.3178.9277.53
Nov 11, 202278.42-1.52-1.94%79.9480.4077.56
Nov 10, 202279.84-0.96-1.20%80.8080.8679.46
Nov 09, 202278.490.270.34%78.2279.2077.78
Nov 08, 202277.85-0.28-0.36%78.1378.4977.38
Nov 07, 202278.050.090.12%77.9678.4777.13
Nov 04, 202277.550.530.68%77.0277.9176.11
Nov 03, 202275.050.070.09%74.9875.2573.44
Nov 02, 202275.39-1.53-2.03%76.9276.9575.01
Nov 01, 202276.72-0.17-0.22%76.8977.2976.49
Oct 31, 202276.320.690.90%75.6376.3375.49
Oct 28, 202275.930.861.13%75.0776.2274.43
Oct 27, 202274.60-0.21-0.28%74.8175.8274.20
Oct 26, 202273.78-0.48-0.65%74.2674.5373.44
Oct 25, 202273.551.642.23%71.9173.5571.45
Oct 24, 202271.15-0.58-0.82%71.7371.9170.82
Oct 21, 202270.880.170.24%70.7171.1269.57
Oct 20, 202270.55-0.75-1.06%71.3071.8470.41
Oct 19, 202270.72-0.84-1.19%71.5671.5670.22
Oct 18, 202271.350.010.01%71.3471.8670.77
Oct 17, 202270.200.751.07%69.4571.3069.25
Oct 14, 202268.46-3.90-5.70%72.3672.6368.27
Oct 13, 202271.180.240.34%70.9471.8769.16
Oct 12, 202271.02-0.64-0.90%71.6671.8670.99
Oct 11, 202271.560.741.03%70.8271.7470.00
Oct 10, 202270.69-1.40-1.98%72.0972.3870.58
Oct 07, 202271.32-0.26-0.36%71.5872.5070.54
Oct 06, 202271.77-2.32-3.23%74.0974.3371.54
Oct 05, 202273.560.340.46%73.2273.9872.16
Oct 04, 202273.680.741.00%72.9474.3972.43
Oct 03, 202272.010.871.21%71.1472.6369.67
Sep 30, 202269.870.250.36%69.6270.2468.75
Sep 29, 202268.79-3.10-4.51%71.8971.9067.79
Sep 28, 202273.010.170.23%72.8473.6771.98
Sep 27, 202272.37-3.42-4.73%75.7975.7972.22
Sep 26, 202274.79-3.79-5.07%78.5878.5873.64
Sep 23, 202278.48-0.49-0.62%78.9778.9777.64
Sep 22, 202279.22-1.91-2.41%81.1381.1678.76
Sep 21, 202280.68-2.47-3.06%83.1583.3680.68
Sep 20, 202282.31-1.99-2.42%84.3084.3082.03
Sep 19, 202284.28-0.44-0.52%84.7284.7283.58
Sep 16, 202284.650.590.70%84.0685.0883.33
Sep 15, 202283.48-1.92-2.30%85.4085.4083.47
Sep 14, 202284.77-0.21-0.25%84.9885.8484.36
Sep 13, 202284.84-1.23-1.45%86.0786.0784.28
Sep 12, 202286.66-0.19-0.22%86.8587.3586.57
Sep 09, 202286.260.150.17%86.1186.7585.67
Sep 08, 202285.74-0.38-0.44%86.1286.3184.99
Sep 07, 202286.100.901.05%85.2086.3384.96
Sep 06, 202284.990.400.47%84.5985.5284.39
Sep 02, 202283.74-1.35-1.61%85.0985.1483.52
Sep 01, 202284.470.921.09%83.5584.5083.32
Aug 31, 202284.07-1.53-1.82%85.6085.6083.89
Aug 30, 202284.53-1.85-2.19%86.3886.4384.34
Aug 29, 202286.090.580.67%85.5186.7285.07
Aug 26, 202285.76-1.37-1.60%87.1387.2085.55
Aug 25, 202286.720.080.09%86.6486.7586.06
Aug 24, 202285.91-0.27-0.31%86.1886.5285.57
Aug 23, 202286.16-1.11-1.29%87.2787.3385.95
Aug 22, 202286.94-1.13-1.30%88.0788.0786.16
Aug 19, 202288.020.140.16%87.8888.6087.62
Aug 18, 202287.82-0.84-0.96%88.6689.1087.74
Aug 17, 202288.330.220.25%88.1188.9787.78
Aug 16, 202288.350.070.08%88.2889.4788.05
Aug 15, 202288.430.460.52%87.9788.5487.56
Aug 12, 202287.920.680.77%87.2487.9987.09
Aug 11, 202286.60-0.52-0.60%87.1287.1986.26
Aug 10, 202287.090.310.36%86.7887.1486.24
Aug 09, 202286.110.520.60%85.5986.4585.52
Aug 08, 202285.34-0.38-0.45%85.7286.0785.08
Aug 05, 202284.660.690.82%83.9784.8583.23
Aug 04, 202284.17-1.49-1.77%85.6685.9183.84
Aug 03, 202284.97-1.91-2.25%86.8887.1484.35
Aug 02, 202286.49-1.12-1.29%87.6188.1686.43
Aug 01, 202287.50-1.89-2.16%89.3989.5887.43
Jul 29, 202289.354.284.79%85.0789.6885.05
Jul 28, 202284.850.020.02%84.8385.1083.92
Jul 27, 202283.76-0.23-0.27%83.9984.4183.07
Jul 26, 202283.97-0.16-0.19%84.1384.6483.80
Jul 25, 202283.64-0.01-0.01%83.6584.0283.19
Jul 22, 202283.38-0.34-0.41%83.7283.7282.86
Jul 21, 202282.87-0.06-0.07%82.9382.9482.18
Jul 20, 202282.86-0.71-0.86%83.5783.6782.63
Jul 19, 202283.50-0.37-0.44%83.8783.8782.85
Jul 18, 202283.17-0.90-1.08%84.0784.3782.81
Jul 15, 202283.690.851.02%82.8483.7281.96
Jul 14, 202281.380.120.15%81.2681.6980.82
Jul 13, 202282.19-0.16-0.19%82.3582.9181.67
Jul 12, 202282.31-0.06-0.07%82.3782.9181.75
Jul 11, 202282.370.500.61%81.8782.4481.50
Jul 08, 202281.690.420.51%81.2782.1280.60
Jul 07, 202281.16-1.20-1.48%82.3682.3880.95
Jul 06, 202281.50-0.71-0.87%82.2182.7981.15
Jul 05, 202282.10-1.23-1.50%83.3383.3880.88
Jul 01, 202283.420.380.46%83.0483.6082.12
Jun 30, 202282.94-1.10-1.33%84.0484.5782.49
Jun 29, 202283.97-1.03-1.23%85.0085.1083.55
Jun 28, 202286.17-0.82-0.95%86.9987.4985.98
Jun 27, 202286.590.130.15%86.4687.1485.41
Jun 24, 202285.820.810.94%85.0186.5784.85
Jun 23, 202284.97-0.78-0.92%85.7586.3484.36
Jun 22, 202285.471.431.67%84.0486.2983.39
Jun 21, 202283.960.350.42%83.6185.1483.38
Jun 17, 202283.000.440.53%82.5683.4681.73
Jun 16, 202282.110.000.00%82.1182.5180.86
Jun 15, 202282.630.991.20%81.6484.6281.30
Jun 14, 202281.050.050.06%81.0081.2979.96
Jun 13, 202280.57-1.28-1.59%81.8581.8580.07
Jun 10, 202282.841.191.44%81.6583.4781.19
Jun 09, 202281.74-1.11-1.36%82.8583.3781.74
Jun 08, 202282.97-0.88-1.06%83.8583.8582.57
Jun 07, 202283.901.902.26%82.0083.9681.89
Jun 06, 202282.09-1.48-1.80%83.5783.5781.98
Jun 03, 202282.99-1.11-1.34%84.1084.1082.85
Jun 02, 202284.01-0.13-0.15%84.1484.1482.84
Jun 01, 202283.98-0.43-0.51%84.4184.4283.27
May 31, 202284.17-0.33-0.39%84.5084.7683.63
May 27, 202285.180.891.04%84.2985.4384.29
May 26, 202283.68-0.20-0.24%83.8884.0783.31
May 25, 202283.160.670.81%82.4983.5282.03
May 24, 202282.761.361.64%81.4082.9380.48
May 23, 202281.51-0.37-0.45%81.8882.2080.65
May 20, 202281.31-0.56-0.69%81.8781.9980.11
May 19, 202281.21-0.12-0.15%81.3382.0280.58
May 18, 202281.66-1.18-1.45%82.8483.3781.43
May 17, 202282.900.810.98%82.0982.9080.80
May 16, 202281.36-0.53-0.65%81.8982.0080.91
May 13, 202281.371.471.81%79.9081.5179.00
May 12, 202279.342.032.56%77.3179.3877.25
May 11, 202277.170.570.74%76.6077.7976.26
May 10, 202276.01-1.79-2.35%77.8078.0775.18
May 09, 202276.64-1.16-1.51%77.8077.8076.32
May 06, 202277.84-0.16-0.21%78.0078.1976.98
May 05, 202278.40-1.70-2.17%80.1080.3177.81
May 04, 202279.801.491.87%78.3179.9877.69
May 03, 202278.55-0.72-0.92%79.2779.8177.99
May 02, 202278.55-2.70-3.44%81.2581.6877.48
Apr 29, 202280.74-5.17-6.40%85.9185.9980.66
Apr 28, 202285.791.381.61%84.4185.9883.97
Apr 27, 202284.06-0.03-0.04%84.0984.9083.71
Apr 26, 202283.86-1.02-1.22%84.8885.1683.72
Apr 25, 202284.72-0.78-0.92%85.5085.5083.23
Apr 22, 202285.29-0.14-0.16%85.4386.1284.92
Apr 21, 202285.44-0.71-0.83%86.1586.5085.40
Apr 20, 202285.770.300.35%85.4786.3685.44
Apr 19, 202285.271.421.67%83.8585.4683.73
Apr 18, 202283.710.490.59%83.2284.0783.22
Apr 14, 202283.170.270.32%82.9083.6282.76
Apr 13, 202282.300.060.07%82.2482.8981.61
Apr 12, 202282.100.350.43%81.7582.6981.55
Apr 11, 202281.78-0.89-1.09%82.6783.1581.25
Apr 08, 202282.710.730.88%81.9883.0181.53
Apr 07, 202281.70-0.07-0.09%81.7782.1181.32
Apr 06, 202282.031.942.36%80.0982.1779.64
Apr 05, 202280.14-0.85-1.06%80.9981.5580.03
Apr 04, 202281.03-0.92-1.14%81.9582.2580.20
Apr 01, 202281.920.480.59%81.4481.9580.80
Mar 31, 202280.87-1.73-2.14%82.6082.8580.79
Mar 30, 202282.25-0.21-0.26%82.4682.5881.92
Mar 29, 202283.541.201.44%82.3483.6581.96
Mar 28, 202281.820.100.12%81.7282.0881.33
Mar 25, 202281.581.071.31%80.5181.6080.45
Mar 24, 202280.240.240.30%80.0080.4179.65
Mar 23, 202279.81-0.65-0.81%80.4680.5779.65
Mar 22, 202280.21-0.42-0.52%80.6380.8279.77
Mar 21, 202280.04-0.11-0.14%80.1580.7479.83
Mar 18, 202279.98-0.63-0.79%80.6180.6579.52
Mar 17, 202279.760.060.08%79.7080.4779.22
Mar 16, 202279.42-0.89-1.12%80.3180.9277.79
Mar 15, 202279.73-0.28-0.35%80.0180.6179.03
Mar 14, 202279.28-0.83-1.05%80.1180.9778.99
Mar 11, 202279.72-0.44-0.55%80.1680.8179.51
Mar 10, 202279.27-1.56-1.97%80.8380.8978.31
Mar 09, 202279.10-0.75-0.95%79.8580.6679.01
Mar 08, 202278.97-0.56-0.71%79.5380.6578.95
Mar 07, 202279.50-1.46-1.84%80.9681.4479.38
Mar 04, 202280.891.561.93%79.3381.0478.60
Mar 03, 202279.550.370.47%79.1879.9378.42
Mar 02, 202278.660.570.72%78.0979.0977.79
Mar 01, 202277.51-1.63-2.10%79.1479.1476.99
Feb 28, 202277.40-0.09-0.12%77.4978.2376.67
Feb 25, 202277.671.191.53%76.4877.9876.03
Feb 24, 202275.701.281.69%74.4276.0174.20
Feb 23, 202275.64-1.14-1.51%76.7877.5575.54
Feb 22, 202276.190.010.01%76.1876.7675.50
Feb 18, 202276.380.090.12%76.2976.7375.88
Feb 17, 202276.09-0.73-0.96%76.8277.2275.74
Feb 16, 202276.68-0.22-0.29%76.9077.2376.09
Feb 15, 202276.24-0.87-1.14%77.1177.1975.62
Feb 14, 202275.83-0.80-1.05%76.6377.2375.44
Feb 11, 202276.030.871.14%75.1677.1675.10
Feb 10, 202274.40-0.46-0.62%74.8675.9974.09
Feb 09, 202275.61-0.16-0.21%75.7776.0575.06
Feb 08, 202274.66-0.40-0.54%75.0675.4674.34
Feb 07, 202274.85-1.47-1.96%76.3276.3574.72
Feb 04, 202275.48-1.22-1.62%76.7077.3474.98
Feb 03, 202276.92-1.16-1.51%78.0878.1376.75
Feb 02, 202278.00-0.25-0.32%78.2578.2577.44
Feb 01, 202277.18-0.67-0.87%77.8578.0476.76
Jan 31, 202277.610.350.45%77.2677.8776.65
Jan 28, 202277.111.842.39%75.2777.1774.36
Jan 27, 202275.25-0.96-1.28%76.2176.8974.86
Jan 26, 202275.60-1.53-2.02%77.1377.4975.17
Jan 25, 202275.920.080.11%75.8476.5274.49
Jan 24, 202275.900.050.07%75.8576.2173.13
Jan 21, 202275.96-0.18-0.24%76.1476.9275.45
Jan 20, 202275.84-2.66-3.51%78.5078.5075.74
Jan 19, 202277.60-1.95-2.51%79.5579.5577.51
Jan 18, 202278.67-0.39-0.50%79.0679.9178.36
Jan 14, 202279.17-0.78-0.99%79.9579.9978.68
Jan 13, 202279.69-0.95-1.19%80.6480.8379.50
Jan 12, 202280.110.330.41%79.7880.5279.29
Jan 11, 202279.23-1.48-1.87%80.7180.7179.01
Jan 10, 202280.18-0.57-0.71%80.7580.8379.66
Jan 07, 202280.67-0.09-0.11%80.7681.2180.27
Jan 06, 202280.63-0.60-0.74%81.2381.2380.33
Jan 05, 202280.50-1.65-2.05%82.1582.4080.23
Jan 04, 202281.730.270.33%81.4682.1081.35
Jan 03, 202281.28-1.09-1.34%82.3782.4579.98
Dec 31, 202182.07-0.25-0.30%82.3282.8281.98
Dec 30, 202182.02-0.24-0.29%82.2682.8481.79
Dec 29, 202183.080.370.45%82.7183.2982.28
Dec 28, 202182.530.270.33%82.2682.7581.50
Dec 27, 202182.030.851.04%81.1882.0380.82
Dec 23, 202180.850.000.00%80.8581.1480.45
Dec 22, 202180.56-0.40-0.50%80.9681.3580.26
Dec 21, 202180.38-0.40-0.50%80.7881.3380.04
Dec 20, 202179.900.270.34%79.6379.9878.47
Dec 17, 202180.14-0.38-0.47%80.5281.0379.96
Dec 16, 202180.18-0.36-0.45%80.5480.5479.53
Dec 15, 202179.810.510.64%79.3080.2678.78
Dec 14, 202179.03-1.33-1.68%80.3680.4678.48
Dec 13, 202180.010.660.82%79.3580.3978.72
Dec 10, 202179.25-0.40-0.50%79.6579.7678.96
Dec 09, 202179.02-1.06-1.34%80.0880.1478.72
Dec 08, 202179.890.520.65%79.3780.1379.23
Dec 07, 202179.34-0.29-0.37%79.6380.0379.02
Dec 06, 202178.830.500.63%78.3379.5378.16
Dec 03, 202177.37-0.71-0.92%78.0878.0976.87
Dec 02, 202177.401.041.34%76.3678.2876.03
Dec 01, 202175.54-1.89-2.50%77.4378.5075.53
Nov 30, 202176.54-1.74-2.27%78.2878.8476.54
Nov 29, 202178.790.680.86%78.1179.6477.54
Nov 26, 202177.24-0.90-1.17%78.1479.0976.98
Nov 24, 202179.131.321.67%77.8179.2277.81
Nov 23, 202177.68-0.12-0.15%77.8078.3977.48
Nov 22, 202177.75-0.12-0.15%77.8778.4277.30
Nov 19, 202177.44-0.69-0.89%78.1378.3877.13
Nov 18, 202177.99-0.30-0.38%78.2978.4277.59
Nov 17, 202177.99-0.92-1.18%78.9178.9176.59
Nov 16, 202178.41-0.68-0.87%79.0979.1277.97
Nov 15, 202178.771.031.31%77.7478.7777.47
Nov 12, 202177.68-0.25-0.32%77.9378.1577.31
Nov 11, 202177.540.430.55%77.1177.5776.46
Nov 10, 202176.90-0.25-0.33%77.1577.5676.76
Nov 09, 202176.78-1.22-1.59%78.0078.1476.63
Nov 08, 202177.73-1.47-1.89%79.2079.2177.37
Nov 05, 202178.64-0.02-0.03%78.6679.3478.47
Nov 04, 202177.96-1.14-1.46%79.1079.1177.64
Nov 03, 202178.44-0.26-0.33%78.7079.1778.11
Nov 02, 202178.36-0.43-0.55%78.7978.9777.96
Nov 01, 202178.310.610.78%77.7078.4576.61
Oct 29, 202177.21-2.70-3.50%79.9179.9176.53
Oct 28, 202179.580.750.94%78.8379.5878.44
Oct 27, 202178.28-0.79-1.01%79.0779.0978.12
Oct 26, 202178.550.801.02%77.7578.9077.65
Oct 25, 202177.700.110.14%77.5978.0377.02
Oct 22, 202177.51-0.33-0.43%77.8478.1177.37
Oct 21, 202177.53-0.16-0.21%77.6977.7377.01
Oct 20, 202177.510.520.67%76.9977.5476.75
Oct 19, 202176.61-1.01-1.32%77.6277.6976.52
Oct 18, 202176.97-0.45-0.58%77.4277.4576.25
Oct 15, 202177.01-1.23-1.60%78.2478.4176.62
Oct 14, 202177.72-0.06-0.08%77.7877.8777.38
Oct 13, 202177.191.111.44%76.0877.2175.74
Oct 12, 202175.760.540.71%75.2275.8974.52
Oct 11, 202174.57-0.19-0.25%74.7674.9074.24
Oct 08, 202174.74-0.50-0.67%75.2475.3974.62
Oct 07, 202175.03-0.93-1.24%75.9676.0774.81
Oct 06, 202175.611.271.68%74.3475.7173.42
Oct 05, 202174.36-0.81-1.09%75.1775.1774.27
Oct 04, 202174.890.210.28%74.6875.2174.22
Oct 01, 202174.190.650.88%73.5474.9173.33
Sep 30, 202173.05-0.96-1.31%74.0174.2473.04
Sep 29, 202173.96-0.37-0.50%74.3374.3473.75
Sep 28, 202174.52-0.38-0.51%74.9074.9073.92
Sep 27, 202174.58-1.00-1.34%75.5876.3674.48
Sep 24, 202174.80-1.46-1.95%76.2676.5774.72
Sep 23, 202176.26-0.89-1.17%77.1577.2776.16
Sep 22, 202176.61-0.52-0.68%77.1377.2776.18
Sep 21, 202176.05-0.71-0.93%76.7677.1775.97
Sep 20, 202176.020.420.55%75.6076.5675.06
Sep 17, 202176.29-1.08-1.42%77.3777.3776.29
Sep 16, 202176.12-0.12-0.16%76.2476.6875.72
Sep 15, 202176.31-0.09-0.12%76.4076.8176.03
Sep 14, 202176.26-0.43-0.56%76.6976.7575.78
Sep 13, 202175.89-0.26-0.34%76.1576.9675.85
Sep 10, 202175.38-2.52-3.34%77.9077.9775.38
Sep 09, 202177.56-1.86-2.40%79.4279.4377.55
Sep 08, 202179.230.600.76%78.6379.5878.49
Sep 07, 202178.69-0.69-0.88%79.3879.4578.22
Sep 03, 202179.36-0.32-0.40%79.6879.7078.93
Sep 02, 202179.400.430.54%78.9779.4378.31
Sep 01, 202178.610.010.01%78.6079.0378.15
Aug 31, 202178.140.350.45%77.7978.2277.46
Aug 30, 202177.960.350.45%77.6177.9877.12
Aug 27, 202177.320.100.13%77.2277.6576.86
Aug 26, 202176.64-0.62-0.81%77.2677.2676.49
Aug 25, 202176.59-0.18-0.24%76.7777.2776.21
Aug 24, 202176.65-1.22-1.59%77.8777.8976.52

Отваряй дълги и къси позиции с WPC с ливъридж
Купувай и продавай WP Carey Inc -$0.59 (0.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image