CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Warburg Pincus Capital I-B
Warburg Pincus Capital I-B
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202310.18-0.02-0.20%10.2010.2010.17
Jan 31, 202310.17-0.02-0.20%10.1910.9110.17
Jan 30, 202310.190.000.00%10.1910.2010.17
Jan 27, 202310.17-0.03-0.29%10.2010.2010.17
Jan 26, 202310.200.010.10%10.1910.2010.19
Jan 25, 202310.18-0.01-0.10%10.1910.1910.16
Jan 24, 202310.18-0.08-0.79%10.2610.2610.18
Jan 23, 202310.170.000.00%10.1710.2910.16
Jan 20, 202310.17-0.01-0.10%10.1810.1810.15
Jan 19, 202310.180.010.10%10.1710.1810.15
Jan 18, 202310.190.020.20%10.1710.8310.16
Jan 17, 202310.15-0.05-0.49%10.2010.2010.15
Jan 13, 202310.16-0.25-2.46%10.4110.4310.16
Jan 12, 202310.220.050.49%10.1710.2310.15
Jan 11, 202310.170.010.10%10.1610.1710.14
Jan 10, 202310.15-0.01-0.10%10.1610.1610.14
Jan 09, 202310.14-0.03-0.30%10.1710.1710.14
Jan 06, 202310.13-0.01-0.10%10.1410.1910.13
Jan 05, 202310.12-0.01-0.10%10.1310.1410.12
Jan 04, 202310.120.000.00%10.1210.1310.12
Jan 03, 202310.130.000.00%10.1310.1310.11
Dec 30, 202210.12-0.01-0.10%10.1310.1310.12
Dec 29, 202210.120.000.00%10.1210.1310.12
Dec 28, 202210.120.000.00%10.1210.3810.12
Dec 27, 202210.11-0.01-0.10%10.1210.1210.11
Dec 23, 202210.120.020.20%10.1010.1210.10
Dec 22, 202210.10-0.01-0.10%10.1110.1210.10
Dec 21, 202210.110.000.00%10.1110.1210.10
Dec 20, 202210.110.000.00%10.1110.1110.10
Dec 19, 202210.100.010.10%10.0910.3610.09
Dec 16, 202210.100.010.10%10.0910.1010.08
Dec 15, 202210.09-0.01-0.10%10.1010.1010.08
Dec 14, 202210.090.000.00%10.0910.1010.08
Dec 13, 202210.080.010.10%10.0710.8210.07
Dec 12, 202210.070.000.00%10.0710.0710.07
Dec 09, 202210.070.000.00%10.0710.0710.07
Dec 08, 202210.07-0.02-0.20%10.0910.0910.07
Dec 07, 202210.090.000.00%10.0910.0910.07
Dec 06, 202210.080.010.10%10.0710.0910.07
Dec 05, 202210.080.020.20%10.0610.4210.06
Dec 02, 202210.05-0.03-0.30%10.0810.0810.05
Dec 01, 202210.060.010.10%10.0510.0710.05
Nov 30, 202210.050.010.10%10.0410.0810.04
Nov 29, 202210.05-0.03-0.30%10.0810.0910.04
Nov 28, 202210.04-0.03-0.30%10.0710.0710.04
Nov 25, 202210.060.000.00%10.0610.0610.06
Nov 23, 202210.060.000.00%10.0610.0610.04
Nov 22, 202210.05-0.01-0.10%10.0610.0610.03
Nov 21, 202210.03-0.03-0.30%10.0610.0610.03
Nov 18, 202210.03-0.02-0.20%10.0510.0610.03
Nov 17, 202210.02-0.02-0.20%10.0410.0510.02
Nov 16, 202210.040.000.00%10.0410.0410.02
Nov 15, 202210.02-0.02-0.20%10.0410.0410.02
Nov 14, 202210.040.000.00%10.0410.0410.03
Nov 11, 202210.03-0.01-0.10%10.0410.0410.03
Nov 10, 202210.01-0.02-0.20%10.0310.0410.01
Nov 09, 202210.02-0.02-0.20%10.0410.0410.02
Nov 08, 202210.02-0.01-0.10%10.0310.0410.01
Nov 07, 202210.01-0.02-0.20%10.0310.0410.01
Nov 04, 202210.01-0.02-0.20%10.0310.0410.01
Nov 03, 202210.02-0.01-0.10%10.0310.0310.01
Nov 02, 202210.020.000.00%10.0210.0310.01
Nov 01, 202210.030.000.00%10.0310.0510.01
Oct 31, 202210.020.000.00%10.0210.0210.02
Oct 28, 202210.010.010.10%10.0010.0210.00
Oct 27, 202210.010.010.10%10.0010.0110.00
Oct 26, 202210.000.000.00%10.0010.0110.00
Oct 25, 202210.000.000.00%10.0010.009.99
Oct 24, 20229.98-0.01-0.10%9.9910.009.98
Oct 21, 20229.99-0.01-0.10%10.0010.009.99
Oct 20, 20229.990.000.00%9.9910.019.99
Oct 19, 20229.97-0.04-0.40%10.0110.019.97
Oct 18, 202210.010.000.00%10.0110.0310.01
Oct 17, 202210.01-0.02-0.20%10.0310.0310.00
Oct 14, 20229.980.000.00%9.9810.029.97
Oct 13, 20229.97-0.01-0.10%9.9810.039.97
Oct 12, 20229.97-0.01-0.10%9.9810.019.95
Oct 11, 20229.97-0.02-0.20%9.9910.009.96
Oct 10, 20229.98-0.05-0.50%10.0310.049.98
Oct 07, 20229.95-0.03-0.30%9.989.989.95
Oct 06, 20229.95-0.03-0.30%9.989.989.95
Oct 05, 20229.96-0.06-0.60%10.0210.049.96
Oct 04, 20229.960.000.00%9.969.969.96
Oct 03, 20229.960.000.00%9.969.979.95
Sep 30, 20229.960.000.00%9.969.979.95
Sep 29, 20229.940.010.10%9.939.969.93
Sep 28, 20229.92-0.01-0.10%9.939.949.92
Sep 27, 20229.92-0.01-0.10%9.939.949.92
Sep 26, 20229.930.000.00%9.939.949.92
Sep 23, 20229.930.000.00%9.939.949.93
Sep 22, 20229.930.000.00%9.939.939.93
Sep 21, 20229.930.000.00%9.939.939.93
Sep 20, 20229.930.000.00%9.939.949.92
Sep 19, 20229.92-0.03-0.30%9.959.959.91
Sep 16, 20229.94-0.01-0.10%9.959.959.93
Sep 15, 20229.940.000.00%9.949.959.93
Sep 14, 20229.92-0.01-0.10%9.939.949.92
Sep 13, 20229.940.000.00%9.949.969.93
Sep 12, 20229.910.000.00%9.919.939.90
Sep 09, 20229.92-0.01-0.10%9.939.939.92
Sep 08, 20229.90-0.02-0.20%9.929.939.90
Sep 07, 20229.90-0.04-0.40%9.9410.039.90
Sep 06, 20229.92-0.01-0.10%9.939.939.90
Sep 02, 20229.90-0.05-0.51%9.959.959.89
Sep 01, 20229.89-0.04-0.40%9.939.959.89
Aug 31, 20229.91-0.07-0.71%9.989.999.91
Aug 30, 20229.970.000.01%9.979.979.96
Aug 29, 20229.970.000.02%9.969.979.96
Aug 26, 20229.94-0.02-0.17%9.959.969.94
Aug 25, 20229.93-0.02-0.23%9.959.969.93
Aug 24, 20229.950.000.04%9.959.959.94
Aug 23, 20229.950.010.06%9.959.959.95
Aug 22, 20229.950.00-0.02%9.959.959.95
Aug 19, 20229.90-0.03-0.28%9.939.949.89
Aug 18, 20229.90-0.04-0.40%9.949.949.89
Aug 17, 20229.890.00-0.01%9.909.949.89
Aug 16, 20229.90-0.04-0.41%9.949.949.89
Aug 15, 20229.900.000.02%9.899.949.89
Aug 12, 20229.900.000.02%9.899.949.87
Aug 11, 20229.900.000.02%9.899.909.89
Aug 10, 20229.890.000.02%9.899.919.87
Aug 09, 20229.88-0.01-0.10%9.899.909.87
Aug 08, 20229.88-0.05-0.55%9.949.949.88
Aug 05, 20229.890.000.02%9.899.949.88
Aug 04, 20229.88-0.01-0.08%9.889.909.85
Aug 03, 20229.87-0.02-0.17%9.889.919.85
Aug 02, 20229.88-0.02-0.17%9.899.899.87
Aug 01, 20229.85-0.04-0.44%9.909.909.85
Jul 29, 20229.84-0.04-0.41%9.889.959.84
Jul 28, 20229.87-0.01-0.06%9.879.889.86
Jul 27, 20229.87-0.01-0.11%9.889.889.86
Jul 26, 20229.860.000.04%9.869.879.85
Jul 25, 20229.870.020.21%9.859.879.83
Jul 22, 20229.83-0.04-0.39%9.879.889.83
Jul 21, 20229.850.000.02%9.849.859.84
Jul 20, 20229.83-0.01-0.11%9.859.859.83
Jul 19, 20229.83-0.01-0.14%9.859.859.83
Jul 18, 20229.850.000.01%9.859.859.84
Jul 15, 20229.83-0.01-0.12%9.859.859.83
Jul 14, 20229.83-0.01-0.11%9.859.859.83
Jul 13, 20229.84-0.01-0.08%9.849.859.82
Jul 12, 20229.82-0.01-0.13%9.849.849.82
Jul 11, 20229.820.000.02%9.829.859.82
Jul 08, 20229.820.00-0.05%9.839.849.82
Jul 07, 20229.840.000.01%9.849.849.84
Jul 06, 20229.82-0.02-0.22%9.859.859.82
Jul 05, 20229.84-0.01-0.09%9.859.859.84
Jul 01, 20229.84-0.12-1.17%9.959.959.83
Jun 30, 20229.82-0.13-1.31%9.959.959.82
Jun 29, 20229.84-0.01-0.10%9.859.859.82
Jun 28, 20229.820.000.00%9.829.849.82
Jun 27, 20229.840.00-0.01%9.849.859.81
Jun 23, 20229.820.000.02%9.819.829.81
Jun 22, 20229.840.00-0.03%9.849.849.84
Jun 21, 20229.81-0.04-0.36%9.849.849.81
Jun 17, 20229.830.00-0.01%9.839.849.83
Jun 16, 20229.81-0.04-0.39%9.859.859.81
Jun 15, 20229.83-0.01-0.11%9.849.849.81
Jun 14, 20229.80-0.04-0.40%9.849.849.80
Jun 13, 20229.81-0.03-0.28%9.839.849.81
Jun 10, 20229.83-0.04-0.44%9.889.899.82
Jun 07, 20229.85-0.08-0.79%9.929.929.85
Jun 06, 20229.850.000.04%9.859.859.85
Jun 02, 20229.850.000.00%9.859.859.85
Jun 01, 20229.80-0.12-1.20%9.929.929.80
May 26, 20229.81-0.01-0.12%9.829.829.81
May 25, 20229.79-0.03-0.31%9.829.829.78
May 24, 20229.79-0.06-0.59%9.859.859.79
May 23, 20229.84-0.01-0.11%9.859.869.81
May 20, 20229.86-0.03-0.33%9.899.989.82
May 19, 20229.850.040.41%9.819.859.81

Отваряй дълги и къси позиции с WPCB с ливъридж
Купувай и продавай Warburg Pincus Capital Corp I-B -$0.02 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image