CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wheaton Precious Metals
Wheaton Precious Metals
Днес
-0.77 (-1.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202344.000.180.41%43.8244.3343.32
Feb 02, 202344.77-1.16-2.59%45.9346.0044.59
Feb 01, 202345.810.210.46%45.6046.2444.92
Jan 31, 202345.760.881.92%44.8845.7644.77
Jan 30, 202345.16-0.54-1.20%45.7045.7645.15
Jan 27, 202345.680.030.07%45.6545.8645.06
Jan 26, 202345.99-0.44-0.96%46.4346.4445.66
Jan 25, 202346.490.982.11%45.5146.5645.47
Jan 24, 202345.740.370.81%45.3745.8144.76
Jan 23, 202345.410.781.72%44.6345.4944.51
Jan 20, 202345.250.581.28%44.6745.2644.38
Jan 19, 202344.970.781.73%44.1945.1544.19
Jan 18, 202344.01-0.69-1.57%44.7044.8243.97
Jan 17, 202344.09-0.09-0.20%44.1844.4243.88
Jan 13, 202344.540.430.97%44.1144.7944.01
Jan 12, 202344.060.020.05%44.0444.2343.06
Jan 11, 202343.28-0.50-1.16%43.7843.9042.73
Jan 10, 202343.480.451.03%43.0343.5842.88
Jan 09, 202342.90-0.79-1.84%43.6943.7942.90
Jan 06, 202343.320.641.48%42.6843.5642.12
Jan 05, 202341.980.731.74%41.2542.0341.00
Jan 04, 202341.960.521.24%41.4442.4641.28
Jan 03, 202340.580.611.50%39.9740.8139.66
Dec 30, 202239.09-0.83-2.12%39.9239.9238.82
Dec 29, 202239.72-0.40-1.01%40.1240.3439.62
Dec 28, 202239.79-1.09-2.74%40.8840.9339.74
Dec 27, 202241.180.671.63%40.5141.4940.25
Dec 23, 202240.200.270.67%39.9340.4639.52
Dec 22, 202239.820.310.78%39.5139.8739.14
Dec 21, 202240.06-0.20-0.50%40.2640.5539.99
Dec 20, 202240.030.832.07%39.2040.2239.05
Dec 19, 202238.32-0.85-2.22%39.1739.2538.12
Dec 16, 202239.000.591.51%38.4139.3238.34
Dec 15, 202238.48-0.22-0.57%38.7039.0838.41
Dec 14, 202239.67-0.40-1.01%40.0740.3639.34
Dec 13, 202239.88-0.74-1.86%40.6240.8639.24
Dec 12, 202239.110.451.15%38.6639.2438.54
Dec 09, 202239.01-0.88-2.26%39.8940.3638.99
Dec 08, 202239.53-0.42-1.06%39.9540.0139.14
Dec 07, 202239.450.220.56%39.2339.9339.18
Dec 06, 202238.82-0.50-1.29%39.3239.6438.79
Dec 05, 202238.89-0.57-1.47%39.4639.4838.48
Dec 02, 202239.650.120.30%39.5339.9439.17
Dec 01, 202240.140.240.60%39.9040.5039.52
Nov 30, 202239.040.621.59%38.4239.1637.79
Nov 29, 202237.77-0.02-0.05%37.7937.9437.32
Nov 28, 202237.41-1.01-2.70%38.4238.4737.29
Nov 25, 202238.50-0.14-0.36%38.6438.8038.23
Nov 23, 202238.620.421.09%38.2038.8037.95
Nov 22, 202238.210.922.41%37.2938.2237.15
Nov 21, 202236.980.200.54%36.7837.0936.51
Nov 18, 202237.050.491.32%36.5637.0636.23
Nov 17, 202236.550.030.08%36.5236.7936.17
Nov 16, 202237.25-0.14-0.38%37.3937.6137.06
Nov 15, 202237.43-0.76-2.03%38.1938.3037.10
Nov 14, 202237.790.080.21%37.7138.2237.59
Nov 11, 202238.02-0.18-0.47%38.2038.3837.60
Nov 10, 202237.970.571.50%37.4038.1436.85
Nov 09, 202235.71-0.10-0.28%35.8136.1035.27
Nov 08, 202235.791.474.11%34.3236.6734.14
Nov 07, 202234.25-0.26-0.76%34.5134.7133.73
Nov 04, 202234.371.253.64%33.1234.4532.89
Nov 03, 202230.71-0.34-1.11%31.0531.1230.37
Nov 02, 202231.36-1.88-5.99%33.2433.6331.32
Nov 01, 202233.01-0.68-2.06%33.6933.8732.83
Oct 31, 202232.72-0.22-0.67%32.9433.2932.70
Oct 28, 202233.420.160.48%33.2633.5632.68
Oct 27, 202233.75-0.12-0.36%33.8734.1533.50
Oct 26, 202233.820.371.09%33.4534.4433.45
Oct 25, 202233.030.200.61%32.8333.3532.67
Oct 24, 202232.670.310.95%32.3632.7831.92
Oct 21, 202232.721.253.82%31.4732.7831.36
Oct 20, 202231.310.090.29%31.2232.0730.74
Oct 19, 202231.10-0.23-0.74%31.3331.3330.55
Oct 18, 202231.870.010.03%31.8632.1431.37
Oct 17, 202231.37-0.23-0.73%31.6031.9831.23
Oct 14, 202230.72-1.10-3.58%31.8231.8230.53
Oct 13, 202231.951.033.22%30.9231.9929.78
Oct 12, 202232.030.210.66%31.8232.2331.48
Oct 11, 202231.75-0.13-0.41%31.8832.6831.63
Oct 10, 202231.86-0.19-0.60%32.0532.7831.66
Oct 07, 202232.28-1.73-5.36%34.0134.1332.26
Oct 06, 202234.460.551.60%33.9134.6533.85
Oct 05, 202234.140.100.29%34.0434.1633.26
Oct 04, 202234.820.501.44%34.3235.3233.87
Oct 03, 202233.640.481.43%33.1633.8632.97
Sep 30, 202232.390.641.98%31.7533.1331.69
Sep 29, 202231.750.561.76%31.1931.8530.92
Sep 28, 202231.371.223.89%30.1531.3830.08
Sep 27, 202229.53-0.05-0.17%29.5830.1529.48
Sep 26, 202229.09-0.84-2.89%29.9330.3028.64
Sep 23, 202230.06-0.67-2.23%30.7330.7729.49
Sep 22, 202231.41-0.52-1.66%31.9332.4031.30
Sep 21, 202231.69-0.32-1.01%32.0132.5731.15
Sep 20, 202231.74-0.26-0.82%32.0032.0031.29
Sep 19, 202232.460.772.37%31.6932.4831.55
Sep 16, 202232.140.872.71%31.2732.5631.10
Sep 15, 202231.69-0.73-2.30%32.4232.7431.25
Sep 14, 202232.68-0.11-0.34%32.7933.2632.55
Sep 13, 202232.59-0.23-0.71%32.8233.5832.49
Sep 12, 202233.75-0.18-0.53%33.9334.1133.45
Sep 09, 202233.070.190.57%32.8833.1932.59
Sep 08, 202232.430.641.97%31.7932.5431.65
Sep 07, 202232.051.103.43%30.9532.3630.72
Sep 06, 202230.87-0.52-1.68%31.3931.7330.70
Sep 02, 202231.190.752.40%30.4431.6430.19
Sep 01, 202229.75-0.30-1.01%30.0530.3229.67
Aug 31, 202230.52-0.10-0.33%30.6231.1230.41
Aug 30, 202230.88-0.54-1.75%31.4231.4330.66
Aug 29, 202231.37-0.11-0.35%31.4831.9531.23
Aug 26, 202231.68-1.27-4.01%32.9533.1131.39
Aug 25, 202232.89-0.21-0.64%33.1033.1232.32
Aug 24, 202232.840.331.00%32.5132.8732.14
Aug 23, 202232.530.160.49%32.3733.2332.30
Aug 22, 202232.130.531.65%31.6032.1531.47
Aug 19, 202231.97-0.45-1.41%32.4232.4531.70
Aug 18, 202232.59-0.28-0.86%32.8733.0632.30
Aug 17, 202232.59-1.15-3.53%33.7433.7432.35
Aug 16, 202233.85-0.04-0.12%33.8934.1333.30
Aug 15, 202233.930.381.12%33.5534.1933.39
Aug 12, 202234.110.481.41%33.6334.2832.40
Aug 11, 202233.68-1.33-3.95%35.0135.0133.59
Aug 10, 202234.690.200.58%34.4935.0734.10
Aug 09, 202234.14-0.49-1.44%34.6334.6333.68
Aug 08, 202234.31-0.12-0.35%34.4334.7634.25
Aug 05, 202233.740.712.10%33.0333.7632.36
Aug 04, 202233.770.551.63%33.2234.2732.97
Aug 03, 202232.78-1.04-3.17%33.8233.8232.45
Aug 02, 202233.63-0.91-2.71%34.5434.7933.61
Aug 01, 202234.27-0.26-0.76%34.5334.6833.89
Jul 29, 202234.330.591.72%33.7434.4732.95
Jul 28, 202233.36-0.46-1.38%33.8234.0932.80
Jul 27, 202232.910.230.70%32.6833.1232.13
Jul 26, 202232.460.491.51%31.9732.4931.81
Jul 25, 202231.82-0.78-2.45%32.6032.7331.57
Jul 22, 202232.52-0.58-1.78%33.1033.7732.27
Jul 21, 202232.730.210.64%32.5233.1432.27
Jul 20, 202232.33-1.84-5.69%34.1734.1932.30
Jul 19, 202234.01-0.19-0.56%34.2034.4333.75
Jul 18, 202233.91-0.60-1.77%34.5134.7333.85
Jul 15, 202233.86-0.69-2.04%34.5534.5533.45
Jul 14, 202234.070.200.59%33.8734.3432.95
Jul 13, 202235.070.481.37%34.5935.9834.27
Jul 12, 202234.700.080.23%34.6235.1233.91
Jul 11, 202234.79-0.51-1.47%35.3035.3934.76
Jul 08, 202235.21-0.21-0.60%35.4235.8734.81
Jul 07, 202235.320.050.14%35.2735.6934.73
Jul 06, 202234.89-0.29-0.83%35.1835.6933.88
Jul 05, 202235.03-1.50-4.28%36.5336.8534.52
Jul 01, 202237.091.413.80%35.6837.2935.33
Jun 30, 202236.06-1.39-3.85%37.4537.4635.98
Jun 29, 202237.52-0.83-2.21%38.3538.4437.22
Jun 28, 202237.91-1.10-2.90%39.0139.1037.89
Jun 27, 202238.790.691.78%38.1038.9138.02
Jun 24, 202238.220.902.35%37.3238.2636.84
Jun 23, 202237.19-1.21-3.25%38.4038.5936.82
Jun 22, 202238.28-0.87-2.27%39.1539.3838.27
Jun 21, 202239.200.551.40%38.6539.7138.52
Jun 17, 202238.40-0.53-1.38%38.9338.9538.10
Jun 16, 202238.960.300.77%38.6639.4537.92
Jun 15, 202238.87-0.82-2.11%39.6939.8437.71
Jun 14, 202238.93-0.96-2.47%39.8940.0238.41
Jun 13, 202239.99-1.01-2.53%41.0041.2739.78
Jun 10, 202242.272.185.16%40.0942.5839.75
Jun 09, 202240.54-0.98-2.42%41.5241.6440.43
Jun 08, 202241.82-0.43-1.03%42.2542.2741.55
Jun 07, 202242.330.561.32%41.7742.4641.75
Jun 06, 202241.82-0.95-2.27%42.7742.8341.38
Jun 03, 202242.36-0.84-1.98%43.2043.4042.26
Jun 02, 202243.431.343.09%42.0943.5941.99
Jun 01, 202241.42-0.34-0.82%41.7642.0940.95
May 31, 202241.33-1.27-3.07%42.6042.9041.06
May 27, 202242.46-0.38-0.89%42.8443.0242.31
May 26, 202242.38-0.16-0.38%42.5442.7742.08
May 25, 202242.570.350.82%42.2242.8841.98
May 24, 202242.770.621.45%42.1542.8441.72
May 23, 202241.89-0.54-1.29%42.4342.7641.54
May 20, 202241.61-0.17-0.41%41.7841.8540.92
May 19, 202241.461.283.09%40.1841.8640.07
May 18, 202239.34-0.87-2.21%40.2140.3739.18
May 17, 202240.32-0.08-0.20%40.4040.7039.65
May 16, 202239.840.150.38%39.6939.9339.31
May 13, 202239.720.481.21%39.2439.9838.85
May 12, 202239.42-1.27-3.22%40.6941.0838.53
May 11, 202241.53-0.71-1.71%42.2443.1241.36
May 10, 202241.68-1.46-3.50%43.1443.5241.29
May 09, 202242.55-0.47-1.10%43.0243.7442.41
May 06, 202244.19-0.20-0.45%44.3945.0043.85
May 05, 202244.36-2.06-4.64%46.4246.4643.80
May 04, 202245.860.751.64%45.1146.0344.40
May 03, 202245.070.741.64%44.3345.2544.33
May 02, 202244.250.250.56%44.0044.2643.17
Apr 29, 202244.85-1.24-2.76%46.0946.1744.60
Apr 28, 202245.610.290.64%45.3245.7844.64
Apr 27, 202245.07-0.55-1.22%45.6245.8144.92
Apr 26, 202245.41-1.55-3.41%46.9646.9645.40
Apr 25, 202246.610.160.34%46.4547.5245.36
Apr 22, 202248.12-0.15-0.31%48.2748.8847.66
Apr 21, 202249.12-2.38-4.85%51.5051.5048.75
Apr 20, 202251.740.871.68%50.8751.9350.65
Apr 19, 202250.77-0.03-0.06%50.8051.1850.29
Apr 18, 202251.11-0.74-1.45%51.8551.9451.05
Apr 14, 202251.320.120.23%51.2051.6350.76
Apr 13, 202251.290.571.11%50.7251.8750.41
Apr 12, 202250.18-0.25-0.50%50.4350.8949.75
Apr 11, 202249.81-0.83-1.67%50.6451.2049.39
Apr 08, 202249.730.561.13%49.1749.8749.05
Apr 07, 202248.970.480.98%48.4949.3248.19
Apr 06, 202248.330.360.74%47.9748.7147.69
Apr 05, 202247.74-1.60-3.35%49.3449.9847.58
Apr 04, 202248.82-0.33-0.68%49.1549.5348.38
Apr 01, 202248.891.583.23%47.3148.9947.30
Mar 31, 202247.61-0.99-2.08%48.6048.8847.58
Mar 30, 202248.380.621.28%47.7648.3847.71
Mar 29, 202247.571.463.07%46.1147.6645.75
Mar 28, 202246.97-0.64-1.36%47.6147.7446.50
Mar 25, 202248.290.070.14%48.2248.3947.64
Mar 24, 202248.36-0.54-1.12%48.9049.5547.97
Mar 23, 202248.410.250.52%48.1648.6547.93
Mar 22, 202248.13-0.60-1.25%48.7348.7647.62
Mar 21, 202248.540.240.49%48.3049.3348.19
Mar 18, 202247.780.060.13%47.7248.3446.90
Mar 17, 202247.79-0.07-0.15%47.8649.0047.66
Mar 16, 202247.170.160.34%47.0147.4345.87
Mar 15, 202246.911.092.32%45.8247.4045.40
Mar 14, 202246.81-0.02-0.04%46.8347.6246.29
Mar 11, 202248.110.551.14%47.5648.6247.30
Mar 10, 202249.130.611.24%48.5249.6848.47
Mar 09, 202248.231.212.51%47.0248.9146.15
Mar 08, 202248.350.110.23%48.2450.3647.86
Mar 07, 202247.920.941.96%46.9848.3446.32
Mar 04, 202246.730.962.05%45.7746.9845.41
Mar 03, 202245.580.080.18%45.5045.7344.83
Mar 02, 202245.33-0.11-0.24%45.4446.0444.64
Mar 01, 202245.861.833.99%44.0346.0044.00
Feb 28, 202243.80-0.68-1.55%44.4844.7543.32
Feb 25, 202243.981.473.34%42.5144.0342.26
Feb 24, 202242.76-2.36-5.52%45.1245.2442.02
Feb 23, 202243.790.952.17%42.8444.1542.57
Feb 22, 202242.94-1.05-2.45%43.9944.5842.86
Feb 18, 202243.51-0.83-1.91%44.3444.3943.20
Feb 17, 202244.090.621.41%43.4744.5243.14
Feb 16, 202242.820.661.54%42.1643.3142.16
Feb 15, 202241.860.250.60%41.6142.0341.03
Feb 14, 202242.430.431.01%42.0042.6941.66
Feb 11, 202241.991.684.00%40.3142.3340.14
Feb 10, 202240.01-1.47-3.67%41.4841.6239.79
Feb 09, 202241.53-0.39-0.94%41.9242.2041.35
Feb 08, 202241.590.340.82%41.2541.8640.96
Feb 07, 202240.930.380.93%40.5541.2540.03
Feb 04, 202240.080.260.65%39.8240.4939.70
Feb 03, 202240.00-0.59-1.48%40.5940.6839.74
Feb 02, 202240.65-0.41-1.01%41.0641.5240.36
Feb 01, 202240.60-0.56-1.38%41.1641.1640.01
Jan 31, 202240.340.902.23%39.4440.4339.31
Jan 28, 202239.010.010.03%39.0039.1338.29
Jan 27, 202239.010.020.05%38.9940.0038.74
Jan 26, 202239.70-0.60-1.51%40.3041.0839.41
Jan 25, 202240.450.210.52%40.2440.7539.55
Jan 24, 202240.22-0.10-0.25%40.3240.7238.90
Jan 21, 202240.80-1.57-3.85%42.3742.7540.66
Jan 20, 202241.73-0.95-2.28%42.6842.7541.68
Jan 19, 202242.262.044.83%40.2242.5139.93
Jan 18, 202239.34-0.44-1.12%39.7840.4639.26
Jan 14, 202239.67-0.35-0.88%40.0240.0539.11
Jan 13, 202239.92-0.49-1.23%40.4140.7539.78
Jan 12, 202240.33-0.09-0.22%40.4240.4239.49
Jan 11, 202239.800.350.88%39.4539.8138.90
Jan 10, 202239.350.842.13%38.5139.3738.02
Jan 07, 202238.57-0.43-1.11%39.0039.1838.03
Jan 06, 202238.64-1.20-3.11%39.8440.2038.53
Jan 05, 202240.48-1.63-4.03%42.1142.3440.41
Jan 04, 202241.72-0.33-0.79%42.0542.4741.66
Jan 03, 202241.85-0.70-1.67%42.5542.6441.74
Dec 31, 202142.95-0.09-0.21%43.0443.2142.63
Dec 30, 202142.820.220.51%42.6043.0242.47
Dec 29, 202142.480.350.82%42.1343.0142.04
Dec 28, 202142.27-0.78-1.85%43.0543.0542.15
Dec 27, 202142.790.380.89%42.4142.9242.26
Dec 23, 202142.330.270.64%42.0642.7141.55
Dec 22, 202141.880.300.72%41.5841.8941.14
Dec 21, 202141.55-0.03-0.07%41.5841.8641.14
Dec 20, 202141.080.020.05%41.0641.2740.11
Dec 17, 202141.200.070.17%41.1341.9240.89
Dec 16, 202140.850.872.13%39.9841.0439.74
Dec 15, 202139.16-0.87-2.22%40.0340.1338.08
Dec 14, 202140.10-0.42-1.05%40.5241.0240.01
Dec 13, 202140.94-0.13-0.32%41.0741.8740.82
Dec 10, 202140.67-0.63-1.55%41.3041.3040.38
Dec 09, 202140.76-0.20-0.49%40.9641.0840.34
Dec 08, 202141.350.210.51%41.1441.5840.97
Dec 07, 202141.110.501.22%40.6141.2740.42
Dec 06, 202140.240.340.84%39.9040.6139.43
Dec 03, 202139.89-0.40-1.00%40.2940.4439.25
Dec 02, 202140.10-0.62-1.55%40.7240.8639.52
Dec 01, 202140.56-1.55-3.82%42.1142.7940.55
Nov 30, 202141.80-0.86-2.06%42.6643.4341.70
Nov 29, 202142.350.390.92%41.9642.4841.42
Nov 26, 202141.96-1.36-3.24%43.3243.4241.51
Nov 24, 202142.710.370.87%42.3442.8142.11
Nov 23, 202142.34-0.25-0.59%42.5942.9241.69
Nov 22, 202143.09-0.66-1.53%43.7543.8342.85
Nov 19, 202144.200.040.09%44.1644.6644.05
Nov 18, 202144.35-0.59-1.33%44.9445.1244.24
Nov 17, 202145.08-0.13-0.29%45.2145.4644.86
Nov 16, 202144.64-0.55-1.23%45.1945.6644.62
Nov 15, 202145.080.100.22%44.9845.3544.48
Nov 12, 202144.600.811.82%43.7945.0943.32
Nov 11, 202143.63-0.38-0.87%44.0144.0743.28
Nov 10, 202143.01-0.01-0.02%43.0243.8542.64
Nov 09, 202142.150.701.66%41.4542.2541.09
Nov 08, 202141.34-0.09-0.22%41.4341.7540.86
Nov 05, 202141.030.030.07%41.0041.1639.76
Nov 04, 202140.29-0.48-1.19%40.7741.3740.11
Nov 03, 202140.160.711.77%39.4540.3038.86
Nov 02, 202139.65-0.10-0.25%39.7539.8239.24
Nov 01, 202139.87-1.10-2.76%40.9740.9739.79
Oct 29, 202140.39-0.15-0.37%40.5440.8340.05
Oct 28, 202141.09-0.37-0.90%41.4641.6140.89
Oct 27, 202141.300.050.12%41.2541.6840.87
Oct 26, 202141.19-0.36-0.87%41.5541.6040.90
Oct 25, 202141.64-0.07-0.17%41.7142.2041.52
Oct 22, 202141.38-0.68-1.64%42.0642.6541.30
Oct 21, 202141.380.471.14%40.9141.4340.73
Oct 20, 202141.18-0.64-1.55%41.8241.8240.92
Oct 19, 202141.25-0.48-1.16%41.7341.7740.93
Oct 18, 202140.85-0.41-1.00%41.2641.2740.39
Oct 15, 202141.040.390.95%40.6541.5640.28
Oct 14, 202141.460.932.24%40.5341.5240.24
Oct 13, 202139.831.032.59%38.8040.3238.80
Oct 12, 202138.490.360.94%38.1338.9337.82
Oct 11, 202137.87-0.39-1.03%38.2638.2937.67
Oct 08, 202138.23-0.48-1.26%38.7139.0338.01
Oct 07, 202137.800.230.61%37.5738.1637.43
Oct 06, 202137.720.531.41%37.1937.7836.57
Oct 05, 202137.380.210.56%37.1737.6336.39
Oct 04, 202137.380.350.94%37.0337.7337.01
Oct 01, 202136.98-1.00-2.70%37.9838.0936.67
Sep 30, 202137.60-0.32-0.85%37.9238.2837.37
Sep 29, 202137.63-0.44-1.17%38.0738.3437.36
Sep 28, 202138.210.010.03%38.2038.7037.86
Sep 27, 202138.75-0.75-1.94%39.5039.9538.66
Sep 24, 202139.29-0.14-0.36%39.4339.8939.09
Sep 23, 202139.48-1.30-3.29%40.7840.7839.42
Sep 22, 202140.85-0.65-1.59%41.5041.8640.72
Sep 21, 202141.25-0.23-0.56%41.4842.0741.06
Sep 20, 202140.95-0.38-0.93%41.3341.3540.38
Sep 17, 202141.21-0.24-0.58%41.4541.6040.76
Sep 16, 202141.65-1.59-3.82%43.2443.2641.34
Sep 15, 202144.24-0.25-0.57%44.4944.6344.00
Sep 14, 202144.62-0.01-0.02%44.6345.2844.29
Sep 13, 202144.41-0.36-0.81%44.7745.0644.31
Sep 10, 202144.77-0.45-1.01%45.2245.3344.75
Sep 09, 202145.06-0.58-1.29%45.6445.7044.64
Sep 08, 202145.360.100.22%45.2645.8744.97
Sep 07, 202145.23-0.90-1.99%46.1346.3845.12
Sep 03, 202146.600.932.00%45.6746.8445.42
Sep 02, 202145.010.050.11%44.9645.0444.35
Sep 01, 202144.78-0.68-1.52%45.4645.5244.64
Aug 31, 202145.060.571.26%44.4945.2344.35
Aug 30, 202144.33-0.83-1.87%45.1645.3044.14
Aug 27, 202144.921.463.25%43.4645.0643.09
Aug 26, 202143.340.130.30%43.2143.8543.00
Aug 25, 202143.67-0.28-0.64%43.9544.3843.19
Aug 24, 202144.21-0.48-1.09%44.6944.7043.96

Отваряй дълги и къси позиции с WPM с ливъридж
Купувай и продавай Wheaton Precious Metals Corp -$0.8 (1.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image