Всички / NYSE (CFD) / WRB.US

W R Berkley

$60.00

Днес

WRB

+0.07 (+0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202360.060.100.17%59.9660.2759.05

Mar 23, 202359.99-0.95-1.58%60.9461.1159.76

Mar 22, 202361.07-2.15-3.52%63.2263.3761.06

Mar 21, 202362.53-0.70-1.12%63.2363.3962.43

Mar 20, 202361.69-0.28-0.45%61.9762.5361.43

Mar 17, 202361.02-2.32-3.80%63.3463.3560.98

Mar 16, 202362.932.503.97%60.4363.1260.15

Mar 15, 202360.33-0.24-0.40%60.5761.1459.54

Mar 14, 202361.22-0.40-0.65%61.6262.6060.25

Mar 13, 202360.26-1.27-2.11%61.5363.4560.04

Mar 10, 202362.67-1.44-2.30%64.1164.1762.57

Mar 09, 202363.94-1.65-2.58%65.5965.6463.59

Mar 08, 202365.12-1.67-2.56%66.7966.7964.76

Mar 07, 202366.05-1.27-1.92%67.3267.5565.70

Mar 06, 202366.95-1.41-2.11%68.3668.8666.58

Mar 03, 202367.55-0.16-0.24%67.7167.8266.63

Mar 02, 202367.360.050.07%67.3167.4066.49

Mar 01, 202367.280.310.46%66.9767.3266.08

Feb 28, 202366.20-0.84-1.27%67.0467.9166.06

Feb 27, 202366.31-0.78-1.18%67.0967.6666.04

Feb 24, 202366.37-0.17-0.26%66.5467.4565.84

Feb 23, 202366.31-1.10-1.66%67.4168.9265.91

Feb 22, 202366.63-0.95-1.43%67.5867.5866.60

Feb 21, 202366.81-0.61-0.91%67.4267.4266.38

Feb 17, 202367.170.190.28%66.9867.8266.88

Feb 16, 202366.89-0.83-1.24%67.7269.0866.64

Feb 15, 202367.37-0.52-0.77%67.8969.1566.97

Feb 14, 202367.10-1.87-2.79%68.9769.2867.06

Feb 13, 202368.49-0.49-0.72%68.9869.5168.38

Feb 10, 202368.22-0.64-0.94%68.8669.3268.12

Feb 09, 202368.59-2.67-3.89%71.2671.5368.55

Feb 08, 202369.26-0.77-1.11%70.0370.4369.25

Feb 07, 202369.691.261.81%68.4369.8668.10

Feb 06, 202368.351.191.74%67.1668.4066.91

Feb 03, 202366.89-0.13-0.19%67.0267.5666.01

Feb 02, 202366.60-2.48-3.72%69.0869.1666.26

Feb 01, 202369.10-1.79-2.59%70.8971.2468.51

Jan 31, 202370.18-0.66-0.94%70.8471.6369.32

Jan 30, 202369.79-0.21-0.30%70.0070.4069.12

Jan 27, 202369.25-3.38-4.88%72.6373.0269.04

Jan 26, 202371.35-0.93-1.30%72.2872.2871.00

Jan 25, 202371.440.450.63%70.9971.6970.59

Jan 24, 202370.79-5.19-7.33%75.9876.0369.64

Jan 23, 202370.36-0.37-0.53%70.7372.4869.81

Jan 20, 202369.94-0.32-0.46%70.2670.9368.34

Jan 19, 202369.84-1.46-2.09%71.3072.0569.72

Jan 18, 202371.03-1.94-2.73%72.9772.9770.93

Jan 17, 202371.84-1.67-2.32%73.5173.6771.29

Jan 13, 202373.380.120.16%73.2673.5872.34

Jan 12, 202373.05-0.03-0.04%73.0873.5372.28

Jan 11, 202373.00-1.01-1.38%74.0174.2372.64

Jan 10, 202373.38-0.80-1.09%74.1874.6272.87

Jan 09, 202373.00-1.90-2.60%74.9074.9072.61

Jan 06, 202374.301.261.70%73.0474.4972.38

Jan 05, 202371.90-0.54-0.75%72.4473.7271.33

Jan 04, 202372.35-1.34-1.85%73.6974.7372.04

Jan 03, 202372.59-0.77-1.06%73.3673.4471.52

Dec 30, 202272.60-1.53-2.11%74.1374.1371.92

Dec 29, 202273.25-0.33-0.45%73.5873.9273.09

Dec 28, 202272.83-1.83-2.51%74.6674.7172.83

Dec 27, 202273.93-0.18-0.24%74.1174.3473.32

Dec 23, 202273.49-0.39-0.53%73.8874.1472.86

Dec 22, 202273.02-0.90-1.23%73.9274.8972.17

Dec 21, 202273.88-0.09-0.12%73.9774.4673.09

Dec 20, 202272.880.090.12%72.7973.1372.05

Dec 19, 202271.56-1.37-1.91%72.9374.2770.89

Dec 16, 202272.08-0.64-0.89%72.7272.7371.27

Dec 15, 202272.06-1.29-1.79%73.3573.3571.73

Dec 14, 202273.02-0.79-1.08%73.8173.9672.60

Dec 13, 202273.12-2.23-3.05%75.3575.3772.94

Dec 12, 202274.24-0.06-0.08%74.3074.4973.15

Dec 09, 202273.59-1.29-1.75%74.8876.1273.54

Dec 08, 202274.48-1.23-1.65%75.7176.0974.26

Dec 07, 202274.65-0.96-1.29%75.6176.1074.26

Dec 06, 202275.420.350.46%75.0775.5074.56

Dec 05, 202274.36-1.11-1.49%75.4775.6973.77

Dec 02, 202275.670.420.56%75.2576.1375.01

Dec 01, 202275.35-1.75-2.32%77.1077.1875.03

Nov 30, 202276.270.660.87%75.6176.3774.28

Nov 29, 202275.07-0.35-0.47%75.4275.4274.73

Nov 28, 202274.83-0.61-0.82%75.4475.5674.66

Nov 25, 202275.250.040.05%75.2175.5074.92

Nov 23, 202274.41-0.43-0.58%74.8475.1874.13

Nov 22, 202274.21-0.72-0.97%74.9375.3873.75

Nov 21, 202274.200.350.47%73.8575.2773.84

Nov 18, 202273.410.190.26%73.2274.5272.19

Nov 17, 202271.990.080.11%71.9172.2770.67

Nov 16, 202271.781.992.77%69.7972.3169.29

Nov 15, 202269.13-0.51-0.74%69.6469.6468.42

Nov 14, 202268.65-2.00-2.91%70.6572.6468.62

Nov 11, 202269.78-5.28-7.57%75.0675.9969.08

Nov 10, 202273.32-2.00-2.73%75.3275.4073.03

Nov 09, 202273.61-1.37-1.86%74.9875.3673.45

Nov 08, 202274.58-0.27-0.36%74.8575.0173.24

Nov 07, 202274.64-0.76-1.02%75.4075.4274.20

Nov 04, 202274.89-0.97-1.30%75.8676.2673.87

Nov 03, 202274.650.350.47%74.3076.0773.57

Nov 02, 202274.31-1.00-1.35%75.3176.1474.04

Nov 01, 202275.340.330.44%75.0175.5474.33

Oct 31, 202274.410.871.17%73.5474.7372.91

Oct 28, 202273.301.131.54%72.1773.6171.65

Oct 27, 202271.200.300.42%70.9071.8870.46

Oct 26, 202270.04-0.28-0.40%70.3270.3968.79

Oct 25, 202269.29-0.89-1.28%70.1870.9067.83

Oct 24, 202272.630.300.41%72.3373.2972.12

Oct 21, 202271.370.470.66%70.9071.8570.40

Oct 20, 202270.25-0.82-1.17%71.0771.1769.98

Oct 19, 202271.51-0.60-0.84%72.1172.8270.74

Oct 18, 202271.86-0.48-0.67%72.3472.9470.89

Oct 17, 202271.340.250.35%71.0971.7370.80

Oct 14, 202270.17-1.93-2.75%72.1072.4270.00

Oct 13, 202271.503.675.13%67.8371.7366.77

Oct 12, 202268.12-0.25-0.37%68.3768.5767.66

Oct 11, 202268.090.340.50%67.7569.0467.64

Oct 10, 202267.640.140.21%67.5068.0367.18

Oct 07, 202266.96-0.98-1.46%67.9467.9466.49

Oct 06, 202267.82-0.22-0.32%68.0468.3267.56

Oct 05, 202268.000.010.01%67.9968.5067.85

Oct 04, 202268.191.101.61%67.0968.2766.88

Oct 03, 202266.401.081.63%65.3266.8664.33

Sep 30, 202264.70-0.95-1.47%65.6565.9164.52

Sep 29, 202265.231.552.38%63.6865.4262.63

Sep 28, 202263.470.380.60%63.0963.8862.50

Sep 27, 202262.650.390.62%62.2662.7661.59

Sep 26, 202261.64-2.01-3.26%63.6563.7461.11

Sep 23, 202263.90-0.17-0.27%64.0764.2963.21

Sep 22, 202264.43-0.98-1.52%65.4165.5763.89

Sep 21, 202265.00-2.18-3.35%67.1867.9464.99

Sep 20, 202266.39-1.25-1.88%67.6467.6465.64

Sep 19, 202267.570.681.01%66.8967.6766.36

Sep 16, 202266.97-0.71-1.06%67.6867.7166.41

Sep 15, 202267.77-0.02-0.03%67.7968.2667.20

Sep 14, 202267.320.210.31%67.1167.7266.65

Sep 13, 202266.74-1.08-1.62%67.8268.2066.64

Sep 12, 202268.03-0.30-0.44%68.3368.5167.72

Sep 09, 202267.65-1.00-1.48%68.6568.7467.64

Sep 08, 202268.021.071.57%66.9568.0966.61

Sep 07, 202266.891.171.75%65.7267.0165.51

Sep 06, 202265.740.150.23%65.5966.4265.22

Sep 02, 202264.82-0.82-1.27%65.6466.4464.45

Sep 01, 202264.990.150.23%64.8465.2264.18

Aug 31, 202264.82-1.01-1.56%65.8365.8464.67

Aug 30, 202265.29-1.45-2.22%66.7466.7865.13

Aug 29, 202266.17-0.47-0.71%66.6466.6565.44

Aug 26, 202266.58-1.62-2.43%68.2068.2966.56

Aug 25, 202267.500.620.92%66.8867.5266.30

Aug 24, 202266.360.550.83%65.8166.6965.14

Aug 23, 202265.52-0.66-1.01%66.1866.1865.38

Aug 22, 202265.71-1.58-2.40%67.2967.3465.59

Aug 19, 202267.60-0.66-0.98%68.2668.8467.44

Aug 18, 202268.13-0.34-0.50%68.4768.5967.61

Aug 17, 202268.061.482.17%66.5868.1366.47

Aug 16, 202266.610.130.20%66.4866.9666.19

Aug 15, 202266.320.650.98%65.6766.5365.08

Aug 12, 202265.940.520.79%65.4265.9665.31

Aug 11, 202265.270.620.95%64.6565.4064.37

Aug 10, 202264.090.120.19%63.9764.1763.50

Aug 09, 202262.980.250.40%62.7363.1962.37

Aug 08, 202262.070.000.00%62.0762.6861.88

Aug 05, 202261.840.400.65%61.4462.0661.41

Aug 04, 202261.19-1.05-1.72%62.2462.4061.12

Aug 03, 202262.150.610.98%61.5462.2360.94

Aug 02, 202261.15-0.60-0.98%61.7562.3261.07

Aug 01, 202261.45-0.76-1.24%62.2162.3360.96

Jul 29, 202262.530.090.14%62.4463.1462.15

Jul 28, 202261.84-2.31-3.74%64.1564.3061.16

Jul 27, 202263.63-0.36-0.57%63.9964.3662.88

Jul 26, 202263.57-0.64-1.01%64.2164.3463.29

Jul 25, 202263.750.130.20%63.6264.7763.40

Jul 22, 202262.67-1.77-2.82%64.4464.5962.26

Jul 21, 202264.400.610.95%63.7964.4862.47

Jul 20, 202263.70-0.49-0.77%64.1964.3263.31

Jul 19, 202263.870.911.42%62.9664.0862.83

Jul 18, 202262.23-1.65-2.65%63.8864.1962.06

Jul 15, 202263.04-0.20-0.32%63.2463.6962.42

Jul 14, 202262.25-2.06-3.31%64.3165.5561.71

Jul 13, 202265.65-0.13-0.20%65.7866.4665.60

Jul 12, 202266.01-1.15-1.74%67.1667.5265.81

Jul 11, 202267.30-0.10-0.15%67.4068.0166.84

Jul 08, 202267.36-1.15-1.71%68.5169.2467.31

Jul 07, 202267.56-1.04-1.54%68.6069.1767.56

Jul 06, 202267.980.160.24%67.8268.5367.21

Jul 05, 202267.83-1.01-1.49%68.8469.7067.15

Jul 01, 202269.380.951.37%68.4369.5567.69

Jun 30, 202268.291.402.05%66.8968.5966.47

Jun 29, 202267.40-2.31-3.43%69.7169.8467.28

Jun 28, 202269.11-0.94-1.36%70.0570.8368.80

Jun 27, 202269.210.771.11%68.4469.3267.98

Jun 24, 202268.061.992.92%66.0768.1665.59

Jun 23, 202265.97-1.33-2.02%67.3067.9965.67

Jun 22, 202266.93-0.01-0.01%66.9467.9166.35

Jun 21, 202267.55-0.61-0.90%68.1668.1766.88

Jun 17, 202266.840.090.13%66.7567.3065.82

Jun 16, 202266.330.070.11%66.2666.7065.47

Jun 15, 202267.03-0.49-0.73%67.5268.3866.44

Jun 14, 202266.780.120.18%66.6667.4566.18

Jun 13, 202266.36-0.92-1.39%67.2867.6565.97

Jun 10, 202268.27-0.73-1.07%69.0069.1267.94

Jun 09, 202269.68-1.51-2.17%71.1971.6169.65

Jun 08, 202271.05-1.02-1.44%72.0772.0770.99

Jun 07, 202272.300.590.82%71.7172.5071.06

Jun 06, 202271.570.070.10%71.5071.8370.70

Jun 03, 202270.62-0.17-0.24%70.7970.9570.45

Jun 02, 202270.92-0.10-0.14%71.0271.1570.11

Jun 01, 202270.69-0.51-0.72%71.2071.6469.30

May 31, 202271.180.801.12%70.3871.4669.83

May 27, 202270.830.100.14%70.7371.3170.02

May 26, 202270.140.350.50%69.7970.6969.37

May 25, 202269.080.380.55%68.7069.3268.29

May 24, 202268.800.991.44%67.8168.9666.87

May 23, 202267.850.350.52%67.5068.4966.79

May 20, 202266.51-0.47-0.71%66.9867.2865.55

May 19, 202266.31-1.24-1.87%67.5567.6965.16

May 18, 202267.98-0.94-1.38%68.9269.1567.76

May 17, 202269.100.590.85%68.5169.4367.89

May 16, 202267.65-0.24-0.35%67.8968.5367.24

May 13, 202267.350.510.76%66.8467.4866.35

May 12, 202266.39-0.29-0.44%66.6867.6965.53

May 11, 202266.69-0.16-0.24%66.8567.9666.34

May 10, 202266.37-1.43-2.15%67.8068.5465.82

May 09, 202267.28-1.28-1.90%68.5668.7867.09

May 06, 202268.830.941.37%67.8969.0867.29

May 05, 202268.09-0.58-0.85%68.6769.5467.25

May 04, 202268.991.211.75%67.7869.1167.40

May 03, 202267.270.660.98%66.6167.7766.35

May 02, 202266.21-0.91-1.37%67.1268.4465.14

Apr 29, 202266.41-2.13-3.21%68.5470.0166.28

Apr 28, 202268.76-0.02-0.03%68.7868.9267.74

Apr 27, 202268.230.470.69%67.7669.1467.12

Apr 26, 202267.35-1.66-2.46%69.0169.5166.97

Apr 25, 202267.980.110.16%67.8768.0866.57

Apr 22, 202268.01-1.70-2.50%69.7171.9167.94

Apr 21, 202269.55-1.78-2.56%71.3371.7369.37

Apr 20, 202271.091.241.74%69.8571.3069.47

Apr 19, 202269.23-0.60-0.87%69.8370.0168.67

Apr 18, 202269.471.622.33%67.8569.4867.83

Apr 14, 202268.21-0.32-0.47%68.5369.9767.91

Apr 13, 202268.37-0.03-0.04%68.4069.1067.58

Apr 12, 202268.530.440.64%68.0968.9967.63

Apr 11, 202267.50-0.50-0.74%68.0069.0767.35

Apr 08, 202267.74-0.10-0.15%67.8469.0367.37

Apr 07, 202267.330.290.43%67.0467.5966.43

Apr 06, 202266.830.410.61%66.4267.3966.42

Apr 05, 202266.45-0.66-0.99%67.1167.1165.99

Apr 04, 202266.00-1.29-1.95%67.2967.3065.59

Apr 01, 202267.330.370.55%66.9667.6166.83

Mar 31, 202266.63-0.55-0.83%67.1867.6566.46

Mar 30, 202267.140.140.21%67.0067.3666.53

Mar 29, 202266.780.030.04%66.7567.2766.19

Mar 28, 202266.280.260.39%66.0267.1465.73

Mar 25, 202266.01-0.48-0.73%66.4966.4965.40

Mar 24, 202265.350.050.08%65.3065.7664.69

Mar 23, 202265.34-0.64-0.98%65.9866.5165.27

Mar 22, 202265.89-0.31-0.47%66.2066.6065.19

Mar 21, 202265.330.270.42%65.0666.3164.28

Mar 18, 202264.03-0.49-0.77%64.5265.8462.69

Mar 17, 202263.520.420.66%63.1067.0362.21

Mar 16, 202262.72-1.39-2.22%64.1165.3762.05

Mar 15, 202263.35-0.12-0.19%63.4764.7062.64

Mar 14, 202262.48-1.90-3.04%64.3865.2262.21

Mar 11, 202263.00-0.12-0.19%63.1263.8162.49

Mar 10, 202261.85-2.00-3.23%63.8564.4260.77

Mar 09, 202261.16-1.21-1.97%62.3762.3960.37

Mar 08, 202259.55-0.70-1.18%60.2561.4559.17

Mar 07, 202259.29-0.91-1.53%60.2062.1558.93

Mar 04, 202260.090.751.25%59.3362.7058.89

Mar 03, 202260.25-0.47-0.77%60.7262.4059.94

Mar 02, 202260.410.801.32%59.6162.6759.53

Mar 01, 202258.83-1.26-2.14%60.0962.5858.39

Feb 28, 202260.220.851.42%59.3762.4359.29

Feb 25, 202260.831.722.83%59.1160.9559.11

Feb 24, 202258.47-0.45-0.76%58.9160.1857.08

Feb 23, 202259.61-1.66-2.78%61.2761.9559.59

Feb 22, 202260.31-0.52-0.86%60.8362.2759.81

Feb 18, 202260.35-0.19-0.31%60.5360.9659.81

Feb 17, 202259.91-0.93-1.56%60.8562.3959.27

Feb 16, 202260.66-0.35-0.58%61.0161.5060.06

Feb 15, 202260.14-0.47-0.79%60.6161.3859.77

Feb 14, 202259.69-0.76-1.27%60.4562.5759.01

Feb 11, 202260.02-1.65-2.74%61.6762.2959.87

Feb 10, 202261.31-0.95-1.54%62.2562.5260.80

Feb 09, 202261.77-0.85-1.37%62.6262.7061.49

Feb 08, 202261.890.651.06%61.2362.1360.82

Feb 07, 202260.57-0.07-0.11%60.6362.1759.92

Feb 04, 202259.850.470.78%59.3960.3459.10

Feb 03, 202259.33-0.22-0.37%59.5559.6758.79

Feb 02, 202258.550.881.50%57.6758.8557.47

Feb 01, 202257.250.190.33%57.0658.0756.35

Jan 31, 202256.39-0.36-0.64%56.7557.4555.84

Jan 28, 202256.48-1.41-2.50%57.8960.0255.73

Jan 27, 202254.37-1.28-2.35%55.6556.7854.24

Jan 26, 202254.94-0.55-1.00%55.4957.0854.21

Jan 25, 202255.01-0.73-1.33%55.7456.8453.83

Jan 24, 202255.620.911.64%54.7155.8353.45

Jan 21, 202255.06-0.78-1.42%55.8458.1554.96

Jan 20, 202255.56-0.21-0.37%55.7757.0955.45

Jan 19, 202255.06-2.14-3.89%57.2057.6855.01

Jan 18, 202256.53-0.89-1.58%57.4361.2056.21

Jan 14, 202257.12-0.95-1.67%58.0758.0756.53

Jan 13, 202257.56-0.19-0.34%57.7558.5557.34

Jan 12, 202257.03-0.34-0.60%57.3758.8156.41

Jan 11, 202256.75-1.62-2.85%58.3758.3755.66

Jan 10, 202256.29-0.65-1.16%56.9558.6255.94

Jan 07, 202256.410.160.28%56.2557.4055.46

Jan 06, 202255.34-1.04-1.88%56.3858.1054.93

Jan 05, 202254.41-1.63-2.99%56.0357.7554.37

Jan 04, 202254.99-0.14-0.25%55.1356.2254.51

Jan 03, 202254.18-1.47-2.71%55.6556.0753.75

Dec 31, 202154.950.120.22%54.8355.3454.60

Dec 30, 202154.39-1.47-2.71%55.8656.0554.33

Dec 29, 202155.05-0.05-0.10%55.1056.5654.89

Dec 28, 202154.670.320.59%54.3555.1454.31

Dec 27, 202154.270.310.58%53.9554.8053.43

Dec 23, 202153.48-0.43-0.80%53.9155.9953.23

Dec 22, 202153.11-0.69-1.29%53.8054.7352.77

Dec 21, 202153.05-0.37-0.69%53.4254.5152.63

Dec 20, 202152.55-1.87-3.57%54.4255.4051.94

Dec 17, 202153.64-1.72-3.21%55.3656.1153.59

Dec 16, 202154.78-1.38-2.52%56.1657.9054.63

Dec 15, 202154.50-0.63-1.15%55.1356.2754.12

Dec 14, 202154.380.110.21%54.2754.9954.08

Dec 13, 202153.79-0.47-0.87%54.2554.6553.40

Dec 10, 202153.97-0.50-0.93%54.4754.7553.51

Dec 09, 202153.21-1.33-2.51%54.5455.1552.57

Dec 08, 202153.32-1.17-2.19%54.4954.4953.01

Dec 07, 202153.20-0.15-0.29%53.3554.2952.75

Dec 06, 202152.530.390.75%52.1354.0951.89

Dec 03, 202151.87-1.08-2.08%52.9554.3751.54

Dec 02, 202152.59-0.48-0.91%53.0753.3351.09

Dec 01, 202150.53-1.47-2.92%52.0053.8750.48

Nov 30, 202151.09-1.83-3.58%52.9154.2950.96

Nov 29, 202153.01-2.96-5.58%55.9756.0552.98

Nov 26, 202153.76-0.45-0.84%54.2155.5753.11

Nov 24, 202155.70-1.29-2.31%56.9957.0655.15

Nov 23, 202156.350.560.99%55.7956.6855.77

Nov 22, 202155.020.290.52%54.7355.6753.51

Nov 19, 202153.55-1.23-2.29%54.7855.5553.51

Nov 18, 202154.62-0.82-1.50%55.4455.8354.16

Nov 17, 202154.45-0.23-0.42%54.6755.3953.15

Nov 16, 202154.09-0.51-0.95%54.6054.9154.02

Nov 15, 202153.92-0.70-1.30%54.6254.9753.73

Nov 12, 202154.16-0.57-1.06%54.7354.7753.71

Nov 11, 202154.21-0.24-0.44%54.4555.1153.87

Nov 10, 202154.26-0.39-0.72%54.6554.7554.15

Nov 09, 202154.23-0.17-0.31%54.3954.5353.91

Nov 08, 202154.29-0.33-0.61%54.6354.7153.87

Nov 05, 202153.730.070.14%53.6554.1553.16

Nov 04, 202152.94-2.27-4.29%55.2155.2852.73

Nov 03, 202154.40-0.35-0.64%54.7554.9954.15

Nov 02, 202154.450.781.43%53.6754.5453.42

Nov 01, 202153.39-0.39-0.74%53.7953.8952.87

Oct 29, 202153.07-1.13-2.12%54.1954.6752.89

Oct 28, 202153.95-0.03-0.06%53.9954.3853.52

Oct 27, 202153.53-1.54-2.88%55.0755.3853.49

Oct 26, 202154.58-0.34-0.62%54.9254.9854.43

Oct 25, 202154.65-0.86-1.57%55.5155.5854.43

Oct 22, 202154.861.532.78%53.3355.2053.33

Oct 21, 202152.650.130.25%52.5252.9752.39

Oct 20, 202152.33-0.14-0.27%52.4752.4751.68

Oct 19, 202151.67-0.19-0.37%51.8751.9151.48

Oct 18, 202150.95-1.37-2.70%52.3352.7350.85

Oct 15, 202151.87-0.42-0.81%52.2952.5951.84

Oct 14, 202151.660.370.72%51.2951.9150.92

Oct 13, 202150.77-0.87-1.71%51.6451.8749.95

Oct 12, 202151.01-0.33-0.64%51.3351.6850.91

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на WRB.

Подобни

Cincinnati Financial

Aon

Berkshire Hathaway (Class B)

$298.95