CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Westrock
Westrock
Днес
+1.40 (+3.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202338.091.032.70%37.0638.1436.91
Jan 25, 202336.690.210.57%36.4836.7035.90
Jan 24, 202336.53-0.58-1.59%37.1137.1136.17
Jan 23, 202337.00-0.35-0.95%37.3537.3836.75
Jan 20, 202337.150.350.94%36.8037.2336.15
Jan 19, 202336.460.240.66%36.2236.5735.85
Jan 18, 202336.40-1.04-2.86%37.4437.4936.36
Jan 17, 202337.12-0.69-1.86%37.8137.8836.81
Jan 13, 202337.580.370.98%37.2137.6036.87
Jan 12, 202337.400.030.08%37.3737.5636.78
Jan 11, 202336.91-0.22-0.60%37.1337.1736.56
Jan 10, 202336.720.120.33%36.6036.8035.99
Jan 09, 202336.66-0.42-1.15%37.0837.8536.51
Jan 06, 202336.750.762.07%35.9936.9035.60
Jan 05, 202335.40-1.03-2.91%36.4336.4335.28
Jan 04, 202336.400.350.96%36.0536.5936.05
Jan 03, 202335.49-0.17-0.48%35.6635.6635.04
Dec 30, 202235.170.090.26%35.0835.2134.78
Dec 29, 202235.31-0.10-0.28%35.4135.5635.11
Dec 28, 202234.91-0.89-2.55%35.8035.9334.87
Dec 27, 202235.620.070.20%35.5535.8835.30
Dec 23, 202235.470.551.55%34.9235.4734.68
Dec 22, 202234.86-0.32-0.92%35.1835.1834.15
Dec 21, 202235.27-0.01-0.03%35.2835.3534.80
Dec 20, 202234.81-0.20-0.57%35.0135.1234.60
Dec 19, 202234.83-0.63-1.81%35.4635.4634.53
Dec 16, 202235.08-0.51-1.45%35.5935.6934.68
Dec 15, 202235.80-0.51-1.42%36.3136.3235.60
Dec 14, 202236.80-0.20-0.54%37.0037.4736.50
Dec 13, 202236.90-0.94-2.55%37.8438.0136.68
Dec 12, 202236.640.360.98%36.2836.7835.92
Dec 09, 202235.91-0.12-0.33%36.0336.3735.82
Dec 08, 202236.01-0.45-1.25%36.4636.4935.90
Dec 07, 202235.95-0.37-1.03%36.3236.5635.79
Dec 06, 202236.46-0.42-1.15%36.8837.0036.11
Dec 05, 202236.67-1.08-2.95%37.7537.7536.49
Dec 02, 202237.880.100.26%37.7838.0237.47
Dec 01, 202238.06-0.25-0.66%38.3138.4937.74
Nov 30, 202237.920.932.45%36.9937.9836.02
Nov 29, 202236.760.130.35%36.6336.7736.24
Nov 28, 202236.26-1.24-3.42%37.5037.5036.09
Nov 25, 202237.53-0.34-0.91%37.8737.8737.42
Nov 23, 202237.63-0.06-0.16%37.6937.6937.24
Nov 22, 202237.560.050.13%37.5137.6537.21
Nov 21, 202237.050.481.30%36.5737.1236.27
Nov 18, 202236.53-0.30-0.82%36.8336.8936.05
Nov 17, 202236.120.180.50%35.9436.1435.27
Nov 16, 202236.29-0.33-0.91%36.6236.7736.14
Nov 15, 202236.63-1.21-3.30%37.8438.0836.36
Nov 14, 202237.07-0.46-1.24%37.5338.3037.04
Nov 11, 202237.710.491.30%37.2238.3036.84
Nov 10, 202236.980.932.51%36.0537.5134.92
Nov 09, 202234.60-0.49-1.42%35.0935.2934.44
Nov 08, 202235.390.090.25%35.3035.7135.09
Nov 07, 202235.09-0.01-0.03%35.1035.1534.44
Nov 04, 202234.660.431.24%34.2334.7234.00
Nov 03, 202233.450.100.30%33.3533.8533.02
Nov 02, 202233.58-0.66-1.97%34.2434.7333.55
Nov 01, 202234.08-0.66-1.94%34.7434.7833.35
Oct 31, 202234.07-0.13-0.38%34.2034.3033.83
Oct 28, 202234.290.300.87%33.9934.4533.57
Oct 27, 202233.740.130.39%33.6134.3733.27
Oct 26, 202233.37-0.42-1.26%33.7934.1233.15
Oct 25, 202233.490.832.48%32.6633.6431.92
Oct 24, 202233.11-0.23-0.69%33.3433.4632.82
Oct 21, 202232.890.501.52%32.3933.0032.06
Oct 20, 202232.01-0.75-2.34%32.7633.0431.80
Oct 19, 202232.49-0.74-2.28%33.2333.2432.24
Oct 18, 202233.250.130.39%33.1233.4632.82
Oct 17, 202232.40-0.10-0.31%32.5032.9632.16
Oct 14, 202231.68-0.79-2.49%32.4732.6631.60
Oct 13, 202232.091.283.99%30.8132.2530.10
Oct 12, 202231.20-0.43-1.38%31.6331.9531.06
Oct 11, 202231.420.310.99%31.1131.8030.73
Oct 10, 202231.38-0.46-1.47%31.8431.8831.11
Oct 07, 202231.38-0.30-0.96%31.6831.7531.17
Oct 06, 202232.05-0.52-1.62%32.5732.8731.97
Oct 05, 202232.760.150.46%32.6133.0832.11
Oct 04, 202233.070.320.97%32.7533.1132.50
Oct 03, 202231.930.551.72%31.3832.3731.22
Sep 30, 202230.92-0.54-1.75%31.4631.9530.79
Sep 29, 202231.41-0.36-1.15%31.7731.7730.85
Sep 28, 202232.410.381.17%32.0332.6131.76
Sep 27, 202231.52-0.54-1.71%32.0632.3231.04
Sep 26, 202231.60-0.61-1.93%32.2132.3031.10
Sep 23, 202232.12-0.29-0.90%32.4132.4231.51
Sep 22, 202232.83-0.97-2.95%33.8033.8832.69
Sep 21, 202233.65-1.21-3.60%34.8635.2133.64
Sep 20, 202234.41-1.19-3.46%35.6035.6033.93
Sep 19, 202236.031.574.36%34.4636.0534.09
Sep 16, 202234.16-2.99-8.75%37.1537.1534.04
Sep 15, 202238.590.200.52%38.3939.0438.32
Sep 14, 202238.41-1.17-3.05%39.5839.5838.03
Sep 13, 202239.34-1.33-3.38%40.6740.6739.19
Sep 12, 202241.440.220.53%41.2241.8141.03
Sep 09, 202240.83-0.08-0.20%40.9141.0640.56
Sep 08, 202240.500.330.81%40.1740.7239.29
Sep 07, 202240.470.701.73%39.7740.5139.34
Sep 06, 202239.51-0.64-1.62%40.1540.1539.29
Sep 02, 202239.66-0.97-2.45%40.6340.8039.38
Sep 01, 202239.81-0.86-2.16%40.6740.6939.41
Aug 31, 202240.60-1.59-3.92%42.1942.1940.57
Aug 30, 202241.50-0.29-0.70%41.7941.7940.59
Aug 29, 202241.280.230.56%41.0541.6940.86
Aug 26, 202241.24-2.16-5.24%43.4043.5241.23
Aug 25, 202243.181.453.36%41.7343.2041.38
Aug 24, 202241.21-0.30-0.73%41.5141.5440.91
Aug 23, 202241.450.370.89%41.0841.5340.90
Aug 22, 202240.67-0.49-1.20%41.1641.1640.36
Aug 19, 202241.61-1.07-2.57%42.6842.8841.52
Aug 18, 202242.630.310.73%42.3242.7541.78
Aug 17, 202242.08-0.69-1.64%42.7742.9041.81
Aug 16, 202242.970.390.91%42.5843.1742.07
Aug 15, 202242.31-0.32-0.76%42.6342.6441.77
Aug 12, 202242.870.310.72%42.5642.9742.27
Aug 11, 202241.98-0.15-0.36%42.1342.3741.55
Aug 10, 202241.68-0.31-0.74%41.9942.5441.58
Aug 09, 202240.87-0.65-1.59%41.5241.5240.51
Aug 08, 202240.70-0.19-0.47%40.8941.4540.68
Aug 05, 202240.24-0.26-0.65%40.5040.7439.97
Aug 04, 202240.42-1.93-4.77%42.3542.3640.24
Aug 03, 202242.08-0.39-0.93%42.4742.4741.65
Aug 02, 202241.82-0.43-1.03%42.2542.4941.42
Aug 01, 202242.22-0.24-0.57%42.4642.5341.87
Jul 29, 202242.38-0.19-0.45%42.5742.7842.22
Jul 28, 202242.170.070.17%42.1042.6341.41
Jul 27, 202241.760.691.65%41.0741.9640.64
Jul 26, 202240.72-0.88-2.16%41.6041.6240.45
Jul 25, 202241.67-0.13-0.31%41.8041.9041.08
Jul 22, 202241.36-0.63-1.52%41.9942.1741.10
Jul 21, 202241.500.591.42%40.9141.5540.64
Jul 20, 202241.010.390.95%40.6241.1140.25
Jul 19, 202240.400.310.77%40.0940.7039.70
Jul 18, 202239.07-1.03-2.64%40.1040.1738.90
Jul 15, 202239.41-0.44-1.12%39.8539.9438.90
Jul 14, 202238.960.090.23%38.8739.1138.32
Jul 13, 202239.47-0.81-2.05%40.2840.3039.14
Jul 12, 202240.530.471.16%40.0640.8839.93
Jul 11, 202240.08-0.34-0.85%40.4240.5239.63
Jul 08, 202240.36-1.13-2.80%41.4941.5940.21
Jul 07, 202241.04-0.02-0.05%41.0641.4240.73
Jul 06, 202240.300.501.24%39.8040.4639.34
Jul 05, 202239.770.140.35%39.6339.7838.54
Jul 01, 202240.150.431.07%39.7240.3338.87
Jun 30, 202239.85-0.12-0.30%39.9740.2639.08
Jun 29, 202240.24-0.40-0.99%40.6440.7839.78
Jun 28, 202240.38-1.13-2.80%41.5141.9040.29
Jun 27, 202241.00-0.04-0.10%41.0441.3540.60
Jun 24, 202240.651.253.08%39.4040.7039.09
Jun 23, 202238.89-0.69-1.77%39.5839.7938.43
Jun 22, 202239.31-0.55-1.40%39.8640.0738.81
Jun 21, 202240.18-0.85-2.12%41.0341.2939.93
Jun 17, 202241.09-0.62-1.51%41.7141.8140.35
Jun 16, 202241.33-1.05-2.54%42.3842.6340.57
Jun 15, 202243.43-0.04-0.09%43.4743.9042.64
Jun 14, 202242.810.551.28%42.2643.1942.17
Jun 13, 202242.26-1.74-4.12%44.0044.2041.96
Jun 10, 202245.12-1.40-3.10%46.5246.5245.05
Jun 09, 202247.34-1.31-2.77%48.6548.6547.33
Jun 08, 202248.63-0.72-1.48%49.3549.4448.55
Jun 07, 202249.571.142.30%48.4349.7748.35
Jun 06, 202248.62-0.97-2.00%49.5949.7448.37
Jun 03, 202249.29-0.02-0.04%49.3149.6348.96
Jun 02, 202249.470.801.62%48.6749.5647.95
Jun 01, 202248.17-0.66-1.37%48.8348.8847.28
May 31, 202248.52-0.33-0.68%48.8549.3048.01
May 27, 202249.041.242.53%47.8049.0547.80
May 26, 202247.410.701.48%46.7147.6946.57
May 25, 202246.130.891.93%45.2446.3145.07
May 24, 202245.27-0.21-0.46%45.4845.6643.88
May 23, 202245.690.821.79%44.8745.9344.68
May 20, 202244.16-1.30-2.94%45.4645.7043.43
May 19, 202244.92-0.06-0.13%44.9845.4544.13
May 18, 202245.28-2.65-5.85%47.9348.0345.11
May 17, 202248.170.741.54%47.4348.3646.97
May 16, 202246.34-0.02-0.04%46.3646.6945.39
May 13, 202246.23-1.93-4.17%48.1648.6346.23
May 12, 202247.48-2.98-6.28%50.4651.0146.36
May 11, 202250.28-0.98-1.95%51.2652.6250.26
May 10, 202251.34-0.33-0.64%51.6752.5150.18
May 09, 202251.32-1.76-3.43%53.0853.8351.13
May 06, 202253.42-0.69-1.29%54.1154.3452.76
May 05, 202254.220.611.13%53.6154.8353.19
May 04, 202252.821.372.59%51.4552.8351.36
May 03, 202251.180.861.68%50.3251.6650.29
May 02, 202250.00-0.08-0.16%50.0850.7649.16
Apr 29, 202249.52-0.65-1.31%50.1750.6549.36
Apr 28, 202250.02-0.03-0.06%50.0550.1448.73
Apr 27, 202249.380.170.34%49.2149.9448.75
Apr 26, 202248.88-0.80-1.64%49.6850.1148.70
Apr 25, 202249.78-0.18-0.36%49.9650.0648.15
Apr 22, 202250.42-1.79-3.55%52.2152.3950.40
Apr 21, 202252.22-0.47-0.90%52.6952.8051.92
Apr 20, 202252.230.360.69%51.8752.6951.73
Apr 19, 202251.340.641.25%50.7051.5250.58
Apr 18, 202250.310.170.34%50.1451.0450.05
Apr 14, 202249.960.270.54%49.6950.5049.67
Apr 13, 202249.491.482.99%48.0149.5547.93
Apr 12, 202247.910.330.69%47.5848.5647.57
Apr 11, 202247.620.170.36%47.4548.6147.37
Apr 08, 202247.210.390.83%46.8247.5146.69
Apr 07, 202246.35-0.42-0.91%46.7746.8645.59
Apr 06, 202246.64-0.05-0.11%46.6946.8745.90
Apr 05, 202246.79-0.08-0.17%46.8747.6546.70
Apr 04, 202247.11-0.06-0.13%47.1747.5246.08
Apr 01, 202247.21-0.52-1.10%47.7347.9146.37
Mar 31, 202247.08-0.12-0.25%47.2047.9347.06
Mar 30, 202247.38-0.63-1.33%48.0148.2647.32
Mar 29, 202248.00-0.08-0.17%48.0848.3747.65
Mar 28, 202247.52-0.43-0.90%47.9547.9647.08
Mar 25, 202247.980.671.40%47.3148.1047.17
Mar 24, 202247.150.651.38%46.5047.5146.24
Mar 23, 202246.13-0.89-1.93%47.0247.3446.12
Mar 22, 202247.37-0.28-0.59%47.6548.7646.93
Mar 21, 202246.93-0.77-1.64%47.7047.9746.55
Mar 18, 202247.65-0.15-0.31%47.8048.5046.70
Mar 17, 202247.830.430.90%47.4047.8446.60
Mar 16, 202247.340.741.56%46.6047.9846.50
Mar 15, 202246.050.000.00%46.0546.5345.22
Mar 14, 202245.711.433.13%44.2845.9044.01
Mar 11, 202243.310.000.00%43.3143.7142.90
Mar 10, 202242.630.581.36%42.0543.6241.87
Mar 09, 202242.510.340.80%42.1743.2641.65
Mar 08, 202240.81-1.14-2.79%41.9542.3240.79
Mar 07, 202241.52-2.32-5.59%43.8444.4341.26
Mar 04, 202243.720.150.34%43.5744.1043.16
Mar 03, 202244.35-0.52-1.17%44.8744.8743.87
Mar 02, 202243.99-0.06-0.14%44.0544.6343.79
Mar 01, 202243.39-1.88-4.33%45.2745.7343.16
Feb 28, 202245.280.080.18%45.2047.0344.41
Feb 25, 202246.251.202.59%45.0546.5444.91
Feb 24, 202244.510.400.90%44.1146.0443.24
Feb 23, 202245.04-1.69-3.75%46.7347.2144.76
Feb 22, 202246.48-0.39-0.84%46.8747.2346.10
Feb 18, 202246.65-0.12-0.26%46.7747.6846.43
Feb 17, 202246.51-0.48-1.03%46.9948.0546.10
Feb 16, 202247.17-0.42-0.89%47.5948.0146.95
Feb 15, 202247.450.992.09%46.4647.8146.16
Feb 14, 202245.79-0.75-1.64%46.5448.0745.51
Feb 11, 202246.47-0.04-0.09%46.5148.1746.22
Feb 10, 202246.66-0.96-2.06%47.6247.9746.47
Feb 09, 202247.41-0.20-0.42%47.6148.0547.31
Feb 08, 202247.121.162.46%45.9647.2145.68
Feb 07, 202245.30-0.48-1.06%45.7846.3445.07
Feb 04, 202245.38-1.17-2.58%46.5546.6345.14
Feb 03, 202246.14-0.69-1.50%46.8346.8344.98
Feb 02, 202245.88-0.42-0.92%46.3046.8645.29
Feb 01, 202246.330.050.11%46.2846.9846.03
Jan 31, 202246.171.994.31%44.1846.3644.18
Jan 28, 202244.430.521.17%43.9144.5443.24
Jan 27, 202243.85-0.31-0.71%44.1645.2543.48
Jan 26, 202243.36-1.22-2.81%44.5845.1443.03
Jan 25, 202244.12-0.72-1.63%44.8445.4343.27
Jan 24, 202244.991.874.16%43.1245.1542.31
Jan 21, 202243.90-1.42-3.23%45.3245.8743.68
Jan 20, 202245.24-0.15-0.33%45.3946.4744.46
Jan 19, 202246.290.170.37%46.1246.7245.68
Jan 18, 202245.75-0.73-1.60%46.4846.9245.32
Jan 14, 202246.89-0.36-0.77%47.2547.3246.36
Jan 13, 202247.270.761.61%46.5147.5446.20
Jan 12, 202246.00-0.50-1.09%46.5046.7745.63
Jan 11, 202245.94-0.20-0.44%46.1446.2845.29
Jan 10, 202245.58-2.10-4.61%47.6847.7945.18
Jan 07, 202246.950.280.60%46.6747.1646.32
Jan 06, 202246.16-0.76-1.65%46.9247.4445.97
Jan 05, 202246.230.140.30%46.0947.1346.03
Jan 04, 202245.791.192.60%44.6046.5744.56
Jan 03, 202244.19-0.55-1.24%44.7445.3444.12
Dec 31, 202144.36-0.33-0.74%44.6945.2944.06
Dec 30, 202144.23-0.65-1.47%44.8845.0444.12
Dec 29, 202144.300.090.20%44.2144.6744.18
Dec 28, 202144.200.270.61%43.9344.3443.87
Dec 27, 202143.770.691.58%43.0843.7943.00
Dec 23, 202143.00-0.22-0.51%43.2243.5442.97
Dec 22, 202142.89-0.66-1.54%43.5543.7942.76
Dec 21, 202143.340.290.67%43.0543.6443.03
Dec 20, 202142.50-0.68-1.60%43.1843.7541.87
Dec 17, 202143.95-1.23-2.80%45.1845.7743.87
Dec 16, 202145.030.881.95%44.1545.4844.15
Dec 15, 202143.59-0.11-0.25%43.7044.1642.95
Dec 14, 202143.320.160.37%43.1644.0343.08
Dec 13, 202143.04-0.81-1.88%43.8544.9342.86
Dec 10, 202143.64-0.97-2.22%44.6145.6443.36
Dec 09, 202144.05-0.61-1.38%44.6644.9043.89
Dec 08, 202144.61-0.83-1.86%45.4446.0744.10
Dec 07, 202145.24-0.90-1.99%46.1446.5945.07
Dec 06, 202145.50-0.25-0.55%45.7546.7345.44
Dec 03, 202144.80-0.20-0.45%45.0046.2044.54
Dec 02, 202144.970.902.00%44.0745.3043.94
Dec 01, 202143.52-1.21-2.78%44.7345.5543.51
Nov 30, 202143.39-2.14-4.93%45.5346.0543.32
Nov 29, 202146.12-0.97-2.10%47.0947.2545.94
Nov 26, 202146.360.761.64%45.6046.5644.54
Nov 24, 202146.86-1.54-3.29%48.4048.6546.80
Nov 23, 202148.00-0.46-0.96%48.4648.8047.85
Nov 22, 202148.161.102.28%47.0648.5446.96
Nov 19, 202146.77-0.74-1.58%47.5148.0146.58
Nov 18, 202148.01-1.23-2.56%49.2449.4747.85
Nov 17, 202149.030.060.12%48.9749.8448.62
Nov 16, 202149.20-0.29-0.59%49.4950.0249.19
Nov 15, 202149.140.010.02%49.1349.5848.45
Nov 12, 202149.01-0.73-1.49%49.7450.0148.97
Nov 11, 202149.720.641.29%49.0849.9948.91
Nov 10, 202149.070.450.92%48.6249.8548.19
Nov 09, 202148.45-0.40-0.83%48.8549.9547.82
Nov 08, 202149.13-0.18-0.37%49.3149.9048.80
Nov 05, 202148.780.140.29%48.6449.9348.52
Nov 04, 202148.01-0.23-0.48%48.2449.0347.71
Nov 03, 202148.431.282.64%47.1548.8847.15
Nov 02, 202147.15-0.89-1.89%48.0448.8946.95
Nov 01, 202147.800.711.49%47.0948.3346.72
Oct 29, 202148.12-0.92-1.91%49.0449.4647.99
Oct 28, 202148.94-0.20-0.41%49.1449.3947.90
Oct 27, 202147.70-1.37-2.87%49.0749.5747.17
Oct 26, 202148.97-0.22-0.45%49.1949.6848.38
Oct 25, 202148.59-0.31-0.64%48.9049.3148.29
Oct 22, 202148.60-0.70-1.44%49.3049.6648.46
Oct 21, 202148.59-0.26-0.54%48.8549.3148.15
Oct 20, 202149.000.951.94%48.0549.1247.98
Oct 19, 202148.21-0.03-0.06%48.2448.2747.53
Oct 18, 202147.760.611.28%47.1548.3046.58
Oct 15, 202146.57-3.14-6.74%49.7149.9846.53
Oct 14, 202149.31-1.14-2.31%50.4550.8749.19
Oct 13, 202149.87-2.81-5.63%52.6852.6848.64
Oct 12, 202151.240.010.02%51.2352.0550.96
Oct 11, 202151.200.170.33%51.0351.7250.51
Oct 08, 202150.29-2.24-4.45%52.5352.5550.21
Oct 07, 202150.92-0.53-1.04%51.4551.7850.82
Oct 06, 202150.59-0.72-1.42%51.3151.9349.56
Oct 05, 202151.64-0.10-0.19%51.7452.0250.80
Oct 04, 202151.270.080.16%51.1951.9250.50
Oct 01, 202150.940.551.08%50.3951.2249.64
Sep 30, 202149.84-2.46-4.94%52.3052.3149.71
Sep 29, 202151.89-0.35-0.67%52.2452.6451.87
Sep 28, 202151.99-0.39-0.75%52.3852.8551.74
Sep 27, 202151.730.941.82%50.7952.2950.69
Sep 24, 202150.48-0.07-0.14%50.5550.9750.02
Sep 23, 202150.210.761.51%49.4550.5249.36
Sep 22, 202148.84-0.46-0.94%49.3049.9548.48
Sep 21, 202148.20-0.96-1.99%49.1649.5448.12
Sep 20, 202148.660.030.06%48.6349.1647.89
Sep 17, 202149.70-1.16-2.33%50.8651.2049.44
Sep 16, 202150.65-0.56-1.11%51.2151.5050.53
Sep 15, 202150.910.400.79%50.5151.3550.51
Sep 14, 202150.59-1.60-3.16%52.1952.1950.23
Sep 13, 202151.62-0.94-1.82%52.5653.5451.49
Sep 10, 202151.87-0.40-0.77%52.2752.7651.78
Sep 09, 202151.780.050.10%51.7352.2351.34
Sep 08, 202151.430.240.47%51.1952.0151.07
Sep 07, 202151.47-1.28-2.49%52.7553.3051.33
Sep 03, 202152.61-0.06-0.11%52.6753.1452.51
Sep 02, 202152.530.430.82%52.1052.5851.87
Sep 01, 202151.76-0.61-1.18%52.3752.6051.44
Aug 31, 202152.050.651.25%51.4052.1951.30
Aug 30, 202151.31-1.04-2.03%52.3552.6551.30
Aug 27, 202151.961.031.98%50.9352.1650.87
Aug 26, 202150.49-0.81-1.60%51.3051.7150.43
Aug 25, 202151.270.110.21%51.1651.6050.59
Aug 24, 202150.740.661.30%50.0851.1549.75
Aug 23, 202149.63-0.47-0.95%50.1050.2748.97
Aug 20, 202149.440.691.40%48.7549.8048.75
Aug 19, 202148.80-0.63-1.29%49.4349.8348.58
Aug 18, 202149.68-0.77-1.55%50.4550.7849.62
Aug 17, 202150.27-0.63-1.25%50.9051.2649.74
Aug 16, 202151.250.150.29%51.1052.6650.38

Отваряй дълги и къси позиции с WRK с ливъридж
Купувай и продавай Westrock Co +$1.34 (3.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image