CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

World Acceptance
World Acceptance
Днес
-3.19 (-2.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
2.77

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023106.71-4.41-4.13%111.12113.61106.37
Feb 02, 2023109.903.853.50%106.05111.23103.19
Feb 01, 202398.580.680.69%97.9099.9894.67
Jan 31, 202396.20-9.06-9.42%105.26105.2693.91
Jan 30, 202396.15-12.25-12.74%108.40110.8896.12
Jan 27, 2023103.74-10.41-10.03%114.15114.1595.73
Jan 26, 2023109.1217.2715.83%91.85116.2684.32
Jan 25, 202381.191.541.90%79.6584.2078.88
Jan 24, 202380.42-5.34-6.64%85.7687.9180.30
Jan 23, 202382.20-9.49-11.55%91.6991.6981.06
Jan 20, 202380.14-7.22-9.01%87.3687.3678.44
Jan 19, 202376.33-8.23-10.78%84.5684.9475.13
Jan 18, 202379.17-7.93-10.02%87.1087.6977.04
Jan 17, 202381.35-1.45-1.78%82.8086.6780.24
Jan 13, 202379.64-5.38-6.76%85.0285.0275.48
Jan 12, 202375.96-7.90-10.40%83.8683.8675.45
Jan 11, 202375.34-4.75-6.30%80.0981.4774.55
Jan 10, 202373.871.041.41%72.8375.9071.29
Jan 09, 202370.87-0.73-1.03%71.6073.6569.76
Jan 06, 202369.31-3.84-5.54%73.1573.1567.52
Jan 05, 202366.92-7.63-11.40%74.5574.6566.31
Jan 04, 202371.151.472.07%69.6872.8367.96
Jan 03, 202365.25-4.91-7.52%70.1670.8764.37
Dec 30, 202266.05-0.98-1.48%67.0367.7265.22
Dec 29, 202266.13-0.18-0.27%66.3167.1863.00
Dec 28, 202261.57-2.11-3.43%63.6864.4660.23
Dec 27, 202261.26-2.84-4.64%64.1064.4560.06
Dec 23, 202263.75-3.09-4.85%66.8466.8463.06
Dec 22, 202263.23-4.27-6.75%67.5069.6660.92
Dec 21, 202266.161.301.96%64.8667.0463.70
Dec 20, 202262.28-0.90-1.45%63.1864.3059.74
Dec 19, 202259.61-3.95-6.63%63.5663.8958.97
Dec 16, 202262.22-0.57-0.92%62.7967.7960.84
Dec 15, 202263.97-9.09-14.21%73.0673.0663.76
Dec 14, 202267.45-3.53-5.23%70.9873.3967.27
Dec 13, 202268.26-9.71-14.23%77.9777.9766.49
Dec 12, 202271.28-0.51-0.72%71.7973.7071.00
Dec 09, 202270.69-0.12-0.17%70.8172.5568.98
Dec 08, 202270.04-2.87-4.10%72.9172.9667.85
Dec 07, 202267.61-4.91-7.26%72.5273.0667.43
Dec 06, 202270.22-7.02-10.00%77.2479.9068.58
Dec 05, 202271.32-4.57-6.41%75.8976.6270.06
Dec 02, 202272.52-6.04-8.33%78.5681.1471.38
Dec 01, 202273.790.190.26%73.6076.8471.26
Nov 30, 202271.21-0.97-1.36%72.1873.0667.77
Nov 29, 202269.37-0.57-0.82%69.9472.6268.97
Nov 28, 202268.59-4.25-6.20%72.8473.6566.93
Nov 25, 202271.860.981.36%70.8873.1368.59
Nov 23, 202268.65-2.98-4.34%71.6371.6566.37
Nov 22, 202268.67-5.27-7.67%73.9474.3266.93
Nov 21, 202269.441.412.03%68.0373.1466.72
Nov 18, 202267.99-5.87-8.63%73.8674.3167.03
Nov 17, 202271.29-4.60-6.45%75.8977.7669.44
Nov 16, 202272.87-10.12-13.89%82.9982.9971.53
Nov 15, 202276.00-6.44-8.47%82.4485.7175.27
Nov 14, 202276.21-12.28-16.11%88.4988.4975.84
Nov 11, 202281.88-1.93-2.36%83.8188.0581.54
Nov 10, 202281.005.697.02%75.3184.5674.71
Nov 09, 202269.47-9.16-13.19%78.6379.2069.24
Nov 08, 202273.71-5.59-7.58%79.3079.3070.74
Nov 07, 202271.31-5.43-7.61%76.7476.7469.91
Nov 04, 202271.31-10.21-14.32%81.5281.5270.31
Nov 03, 202271.91-10.44-14.52%82.3582.4767.89
Nov 02, 202274.80-12.43-16.62%87.2387.2374.33
Nov 01, 202279.29-7.10-8.95%86.3986.4677.31
Oct 31, 202281.340.000.00%81.3483.2177.04
Oct 28, 202277.50-3.30-4.26%80.8080.8072.98
Oct 27, 202275.50-23.35-30.93%98.85108.2572.81
Oct 26, 2022103.86-6.13-5.90%109.99111.07103.42
Oct 25, 2022104.47-8.48-8.12%112.95113.10104.35
Oct 24, 2022101.78-8.52-8.37%110.30110.3098.07
Oct 21, 2022105.73-1.60-1.51%107.33107.53100.89
Oct 20, 2022101.44-4.20-4.14%105.64105.64100.63
Oct 19, 202299.50-7.19-7.23%106.69110.2398.06
Oct 18, 2022104.65-8.46-8.08%113.11113.27104.04
Oct 17, 2022102.70-6.77-6.59%109.47113.30100.80
Oct 14, 2022103.03-7.54-7.32%110.57111.80101.88
Oct 13, 2022104.86-8.08-7.71%112.94113.2098.41
Oct 12, 2022101.00-12.46-12.34%113.46113.4698.78
Oct 11, 202299.90-1.68-1.68%101.58103.2397.56
Oct 10, 202298.64-6.35-6.44%104.99106.5595.03
Oct 07, 202295.90-15.56-16.23%111.46111.4694.51
Oct 06, 2022100.48-7.79-7.75%108.27108.27100.08
Oct 05, 2022101.65-11.43-11.24%113.08113.0899.53
Oct 04, 2022106.06-1.21-1.14%107.27114.86102.00
Oct 03, 202297.47-8.63-8.85%106.10106.1097.05
Sep 30, 202296.93-3.62-3.73%100.55100.5595.81
Sep 29, 202295.99-0.39-0.41%96.3898.1090.77
Sep 28, 202295.51-5.24-5.49%100.75100.7593.77
Sep 27, 202291.80-3.94-4.29%95.74100.4489.75
Sep 26, 202294.03-6.79-7.22%100.82102.7092.76
Sep 23, 202296.50-8.51-8.82%105.01107.0995.38
Sep 22, 2022100.32-7.74-7.72%108.06114.0499.71
Sep 21, 2022107.38-10.93-10.18%118.31118.31107.10
Sep 20, 2022108.96-12.19-11.19%121.15121.15107.75
Sep 19, 2022113.15-4.33-3.83%117.48117.48112.01
Sep 16, 2022114.55-7.69-6.71%122.24123.33111.73
Sep 15, 2022115.58-10.07-8.71%125.65125.65113.20
Sep 14, 2022114.06-10.35-9.07%124.41124.61112.08
Sep 13, 2022117.54-21.09-17.94%138.63139.54116.42
Sep 12, 2022124.15-5.98-4.82%130.13130.13123.41
Sep 09, 2022122.30-1.87-1.53%124.17132.00120.00
Sep 08, 2022118.49-5.84-4.93%124.33129.26115.28
Sep 07, 2022117.16-8.33-7.11%125.49131.58113.79
Sep 06, 2022116.24-4.54-3.91%120.78125.66109.47
Sep 02, 2022110.17-14.79-13.42%124.96127.84109.17
Sep 01, 2022113.99-12.03-10.55%126.02129.83112.26
Aug 31, 2022117.26-16.10-13.73%133.36133.36116.37
Aug 30, 2022118.40-13.56-11.45%131.96132.77116.46
Aug 29, 2022117.46-17.97-15.30%135.43135.43116.17
Aug 26, 2022118.65-24.44-20.60%143.09143.09116.39
Aug 25, 2022124.51-9.20-7.39%133.71137.04122.62
Aug 24, 2022121.77-14.77-12.13%136.54138.85121.08
Aug 23, 2022122.42-18.09-14.78%140.51140.51122.01
Aug 22, 2022125.74-18.85-14.99%144.59145.09124.80
Aug 19, 2022132.10-11.49-8.70%143.59147.01131.73
Aug 18, 2022138.91-7.30-5.26%146.21146.21136.38
Aug 17, 2022137.76-5.46-3.96%143.22143.61135.09
Aug 16, 2022142.19-7.02-4.94%149.21152.01136.55
Aug 15, 2022139.70-10.59-7.58%150.29150.62135.92
Aug 12, 2022138.12-10.40-7.53%148.52148.52135.38
Aug 11, 2022137.85-7.93-5.75%145.78151.97137.10
Aug 10, 2022140.38-3.78-2.69%144.16145.91131.41
Aug 09, 2022129.29-4.51-3.49%133.80135.14127.16
Aug 08, 2022129.40-12.61-9.74%142.01142.01124.09
Aug 05, 2022122.91-8.66-7.05%131.57135.76120.52
Aug 04, 2022124.02-13.06-10.53%137.08137.08119.83
Aug 03, 2022118.85-3.17-2.67%122.02122.12113.85
Aug 02, 2022110.90-12.29-11.08%123.19123.19110.16
Aug 01, 2022112.29-13.62-12.13%125.91125.91110.72
Jul 29, 2022111.00-4.73-4.26%115.73117.55109.74
Jul 28, 2022110.76-10.73-9.69%121.49121.49106.76
Jul 27, 2022114.71-13.28-11.58%127.99127.99107.89
Jul 26, 2022117.19-12.15-10.37%129.34129.93115.14
Jul 25, 2022120.21-5.69-4.73%125.90126.09120.21
Jul 22, 2022120.83-14.40-11.92%135.23135.23116.35
Jul 21, 2022119.14-5.29-4.44%124.43130.53116.10
Jul 20, 2022117.24-1.85-1.58%119.09119.59112.17
Jul 19, 2022111.97-1.22-1.09%113.19114.30106.48
Jul 18, 2022104.12-17.48-16.79%121.60121.60103.78
Jul 15, 2022104.23-14.17-13.59%118.40118.40102.99
Jul 14, 2022102.93-5.00-4.86%107.93110.52101.69
Jul 13, 2022105.82-14.96-14.14%120.78120.78103.61
Jul 12, 2022106.49-8.22-7.72%114.71114.71104.22
Jul 11, 2022103.14-2.11-2.05%105.25111.1399.56
Jul 08, 2022106.74-6.35-5.95%113.09117.72106.73
Jul 07, 2022112.483.082.74%109.40117.19109.40
Jul 06, 2022108.74-31.52-28.99%140.26141.02107.25

Отваряй дълги и къси позиции с WRLD с ливъридж
Купувай и продавай World Acceptance Corp -$3.51 (3.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image