CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WesBanco
WesBanco
Днес
+0.78 (+2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202338.170.110.29%38.0638.5837.39
Feb 01, 202337.39-2.10-5.62%39.4939.4936.80
Jan 31, 202337.21-1.84-4.94%39.0539.0536.27
Jan 30, 202336.04-3.05-8.46%39.0939.0936.02
Jan 27, 202336.09-0.81-2.24%36.9036.9035.83
Jan 26, 202335.93-0.63-1.75%36.5636.6635.65
Jan 25, 202336.30-2.52-6.94%38.8238.8236.00
Jan 24, 202335.93-3.11-8.66%39.0439.0435.78
Jan 23, 202336.25-1.13-3.12%37.3837.8835.96
Jan 20, 202336.04-2.38-6.60%38.4238.4235.71
Jan 19, 202335.83-0.09-0.25%35.9237.6335.63
Jan 18, 202335.95-1.47-4.09%37.4237.6035.92
Jan 17, 202336.97-1.26-3.41%38.2338.2336.89
Jan 13, 202337.56-1.90-5.06%39.4639.4636.91
Jan 12, 202337.52-0.82-2.19%38.3438.5437.32
Jan 11, 202337.13-1.41-3.80%38.5438.5736.93
Jan 10, 202337.20-1.63-4.38%38.8338.9436.94
Jan 09, 202337.23-1.42-3.81%38.6538.7237.04
Jan 06, 202337.880.581.53%37.3038.3537.07
Jan 05, 202336.73-0.87-2.37%37.6037.7736.17
Jan 04, 202336.56-1.42-3.88%37.9838.5936.45
Jan 03, 202337.00-0.53-1.43%37.5337.8136.58
Dec 30, 202237.01-2.57-6.94%39.5839.6036.89
Dec 29, 202237.290.080.21%37.2140.3136.96
Dec 28, 202236.88-3.37-9.14%40.2540.2736.87
Dec 27, 202237.46-1.03-2.75%38.4939.8537.01
Dec 23, 202237.08-3.10-8.36%40.1840.4936.82
Dec 22, 202236.72-3.43-9.34%40.1540.1836.23
Dec 21, 202236.86-4.67-12.67%41.5341.5336.63
Dec 20, 202236.41-1.64-4.50%38.0538.2736.37
Dec 19, 202236.46-0.68-1.87%37.1437.2336.17
Dec 16, 202236.24-1.19-3.28%37.4337.4536.09
Dec 15, 202236.55-3.68-10.07%40.2340.2336.43
Dec 14, 202237.01-2.05-5.54%39.0639.1536.78
Dec 13, 202237.80-1.80-4.76%39.6039.7937.62
Dec 12, 202238.17-0.51-1.34%38.6839.0637.87
Dec 09, 202238.46-1.19-3.09%39.6539.6738.24
Dec 08, 202238.62-1.04-2.69%39.6639.6638.27
Dec 07, 202239.14-0.49-1.25%39.6340.0939.07
Dec 06, 202239.18-1.29-3.29%40.4740.9738.88
Dec 05, 202239.20-1.53-3.90%40.7340.7338.97
Dec 02, 202240.13-0.21-0.52%40.3440.6439.80
Dec 01, 202240.20-2.62-6.52%42.8242.8240.06
Nov 30, 202240.46-2.79-6.90%43.2543.2539.34
Nov 29, 202240.41-2.34-5.79%42.7542.7840.15
Nov 28, 202240.12-0.91-2.27%41.0341.0339.91
Nov 25, 202240.64-0.10-0.25%40.7441.4740.64
Nov 23, 202240.34-0.97-2.40%41.3141.3140.22
Nov 22, 202240.840.030.07%40.8141.2140.32
Nov 21, 202240.57-0.83-2.05%41.4041.4039.88
Nov 18, 202239.80-1.25-3.14%41.0541.1539.65
Nov 17, 202239.71-1.58-3.98%41.2941.2939.53
Nov 16, 202239.85-2.36-5.92%42.2142.2139.65
Nov 15, 202240.29-0.83-2.06%41.1241.1240.01
Nov 14, 202240.10-1.98-4.94%42.0842.0839.64
Nov 11, 202239.87-2.16-5.42%42.0342.2739.75
Nov 10, 202241.00-2.63-6.41%43.6343.6340.65
Nov 09, 202239.73-1.64-4.13%41.3741.3739.57
Nov 08, 202240.23-0.06-0.15%40.2940.6639.86
Nov 07, 202239.99-0.90-2.25%40.8941.7639.74
Nov 04, 202239.950.421.05%39.5341.4939.29
Nov 03, 202239.12-0.36-0.92%39.4840.6738.96
Nov 02, 202239.45-1.23-3.12%40.6840.7839.36
Nov 01, 202240.65-0.18-0.44%40.8341.3640.53
Oct 31, 202240.48-0.05-0.12%40.5341.1140.30
Oct 28, 202240.44-0.91-2.25%41.3541.3539.73
Oct 27, 202239.54-0.34-0.86%39.8840.8139.44
Oct 26, 202239.580.441.11%39.1440.2338.83
Oct 25, 202238.460.120.31%38.3438.8538.17
Oct 24, 202238.20-0.31-0.81%38.5138.5637.89
Oct 21, 202237.85-0.17-0.45%38.0238.5636.90
Oct 20, 202236.81-2.35-6.38%39.1639.1636.47
Oct 19, 202237.97-0.90-2.37%38.8738.8737.42
Oct 18, 202238.09-0.93-2.44%39.0239.6337.73
Oct 17, 202238.100.000.00%38.1038.5737.72
Oct 14, 202237.44-0.56-1.50%38.0038.2437.35
Oct 13, 202237.610.792.10%36.8237.6935.81
Oct 12, 202236.36-1.95-5.36%38.3138.5035.92
Oct 11, 202236.290.210.58%36.0836.5935.84
Oct 10, 202235.90-0.06-0.17%35.9636.5335.45
Oct 07, 202235.47-0.58-1.64%36.0536.8234.99
Oct 06, 202235.51-2.00-5.63%37.5137.5135.12
Oct 05, 202235.32-0.35-0.99%35.6735.7135.12
Oct 04, 202235.540.902.53%34.6435.6234.64
Oct 03, 202234.300.180.52%34.1235.1533.51
Sep 30, 202233.41-1.90-5.69%35.3135.3133.35
Sep 29, 202233.64-1.53-4.55%35.1735.1733.44
Sep 28, 202234.32-0.15-0.44%34.4735.5534.00
Sep 27, 202234.17-1.27-3.72%35.4437.9833.85
Sep 26, 202234.910.080.23%34.8336.0334.83
Sep 23, 202234.92-0.63-1.80%35.5536.4534.55
Sep 22, 202235.55-1.11-3.12%36.6638.0635.44
Sep 21, 202236.11-1.18-3.27%37.2938.2436.08
Sep 20, 202236.84-0.06-0.16%36.9036.9336.53
Sep 19, 202236.78-0.37-1.01%37.1537.1535.81
Sep 16, 202235.86-0.16-0.45%36.0236.2735.15
Sep 15, 202235.66-2.12-5.95%37.7837.7834.94
Sep 14, 202234.88-0.25-0.72%35.1335.7134.22
Sep 13, 202234.53-2.87-8.31%37.4037.4034.36
Sep 12, 202234.92-1.13-3.24%36.0536.0534.71
Sep 09, 202234.83-0.05-0.14%34.8835.9934.68
Sep 08, 202234.60-2.01-5.81%36.6136.6133.84
Sep 07, 202234.51-1.71-4.96%36.2236.5133.98
Sep 06, 202234.02-0.90-2.65%34.9234.9933.77
Sep 02, 202234.45-3.21-9.32%37.6637.6634.24
Sep 01, 202234.29-2.71-7.90%37.0037.0034.03
Aug 31, 202234.23-2.14-6.25%36.3736.3734.16
Aug 30, 202234.32-1.38-4.02%35.7036.5033.89
Aug 29, 202234.10-0.63-1.85%34.7337.4633.99
Aug 26, 202234.61-1.23-3.55%35.8435.8434.54
Aug 25, 202235.00-2.04-5.83%37.0437.0434.60
Aug 24, 202234.53-0.70-2.03%35.2337.1134.44
Aug 23, 202234.70-1.10-3.17%35.8037.4534.66
Aug 22, 202235.09-1.56-4.45%36.6536.6534.93
Aug 19, 202235.83-0.28-0.78%36.1136.8935.67
Aug 18, 202236.13-2.37-6.56%38.5038.5035.90
Aug 17, 202235.98-3.22-8.95%39.2039.2035.71
Aug 16, 202236.100.000.00%36.1036.2835.73
Aug 15, 202235.76-0.02-0.06%35.7835.9435.29
Aug 12, 202235.640.501.40%35.1435.6634.95
Aug 11, 202234.950.080.23%34.8735.1434.68
Aug 10, 202234.50-1.27-3.68%35.7735.7734.50
Aug 09, 202234.28-0.44-1.28%34.7234.7434.04
Aug 08, 202234.09-1.32-3.87%35.4135.4333.96
Aug 05, 202234.290.140.41%34.1534.8833.87
Aug 04, 202233.98-0.57-1.68%34.5534.7033.59
Aug 03, 202233.85-1.04-3.07%34.8934.9033.53
Aug 02, 202233.63-2.05-6.10%35.6835.6833.62
Aug 01, 202234.26-0.66-1.93%34.9234.9233.85
Jul 29, 202234.14-0.23-0.67%34.3734.6533.97
Jul 28, 202233.75-0.13-0.39%33.8834.4033.43
Jul 27, 202233.580.541.61%33.0433.8233.03
Jul 26, 202233.03-0.11-0.33%33.1433.2432.87
Jul 25, 202232.93-2.95-8.96%35.8835.8832.77
Jul 22, 202232.54-0.10-0.31%32.6433.1832.19
Jul 21, 202232.45-0.83-2.56%33.2833.2932.04
Jul 20, 202232.330.240.74%32.0932.5131.71
Jul 19, 202232.020.391.22%31.6332.1231.33
Jul 18, 202230.91-0.79-2.56%31.7031.7030.75
Jul 15, 202230.92-1.25-4.04%32.1732.8430.35
Jul 14, 202230.09-2.31-7.68%32.4032.4029.62
Jul 13, 202230.53-3.03-9.92%33.5633.6630.52
Jul 12, 202231.31-3.04-9.71%34.3534.3531.20
Jul 11, 202231.44-0.40-1.27%31.8434.3131.31
Jul 08, 202231.66-2.06-6.51%33.7234.3331.42
Jul 07, 202231.79-0.73-2.30%32.5232.8331.76
Jul 06, 202231.80-2.03-6.38%33.8334.1931.47
Jul 05, 202232.04-0.97-3.03%33.0133.0831.20
Jul 01, 202232.28-0.53-1.64%32.8132.8131.54
Jun 30, 202231.72-0.08-0.25%31.8031.9731.00
Jun 29, 202231.61-2.72-8.60%34.3334.3731.53
Jun 28, 202232.01-2.35-7.34%34.3635.0731.98
Jun 27, 202232.22-1.29-4.00%33.5133.5332.09
Jun 24, 202232.220.060.19%32.1633.2431.85
Jun 23, 202231.60-2.31-7.31%33.9133.9131.27
Jun 22, 202232.27-2.12-6.57%34.3934.4532.00
Jun 21, 202232.33-1.71-5.29%34.0434.2331.65
Jun 17, 202231.52-0.04-0.13%31.5635.3131.25
Jun 16, 202231.05-4.79-15.43%35.8435.8430.65
Jun 15, 202231.88-2.14-6.71%34.0234.0231.64
Jun 14, 202231.70-1.80-5.68%33.5034.7631.35
Jun 13, 202231.47-1.57-4.99%33.0433.0431.25
Jun 10, 202231.82-2.39-7.51%34.2134.2131.64
Jun 09, 202232.34-1.79-5.53%34.1334.1332.33
Jun 08, 202233.45-0.42-1.26%33.8734.0033.34
Jun 07, 202233.95-0.46-1.35%34.4134.4133.62
Jun 06, 202233.99-0.16-0.47%34.1534.1933.76
Jun 03, 202233.70-1.31-3.89%35.0135.0133.64
Jun 02, 202234.250.260.76%33.9934.2633.22
Jun 01, 202233.63-0.41-1.22%34.0434.3333.27
May 31, 202234.08-0.65-1.91%34.7334.7333.50
May 27, 202234.070.541.58%33.5334.1333.43
May 26, 202233.47-0.29-0.87%33.7633.7633.26
May 25, 202233.01-0.75-2.27%33.7633.7632.66
May 24, 202232.80-0.35-1.07%33.1533.7632.01
May 23, 202232.70-1.06-3.24%33.7633.7632.22

Отваряй дълги и къси позиции с WSBC с ливъридж
Купувай и продавай WesBanco Inc +$0.73 (1.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image