CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Waterstone Financial
Waterstone Financial
Днес
+0.06 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.52-0.24-1.45%16.7616.7616.45
Feb 02, 202316.46-0.33-2.00%16.7916.7916.20
Feb 01, 202316.18-0.56-3.46%16.7416.8416.10
Jan 31, 202316.120.191.18%15.9316.2715.80
Jan 30, 202315.87-0.10-0.63%15.9715.9715.79
Jan 27, 202315.86-1.29-8.13%17.1517.1915.15
Jan 26, 202316.95-0.64-3.78%17.5917.5916.78
Jan 25, 202317.23-0.20-1.16%17.4317.4317.10
Jan 24, 202317.25-0.50-2.90%17.7517.7517.10
Jan 23, 202317.22-0.42-2.44%17.6417.7617.08
Jan 20, 202317.38-0.22-1.27%17.6017.7117.19
Jan 19, 202317.24-0.14-0.81%17.3817.5717.08
Jan 18, 202317.19-0.35-2.04%17.5417.5617.16
Jan 17, 202317.44-0.54-3.10%17.9817.9817.36
Jan 13, 202317.56-1.05-5.98%18.6118.6117.31
Jan 12, 202317.46-0.72-4.12%18.1818.6817.33
Jan 11, 202317.31-0.88-5.08%18.1918.4617.23
Jan 10, 202317.38-0.14-0.81%17.5217.8817.22
Jan 09, 202317.27-1.00-5.79%18.2718.2717.11
Jan 06, 202317.28-0.06-0.35%17.3417.3417.13
Jan 05, 202317.24-0.74-4.29%17.9817.9817.08
Jan 04, 202317.35-0.60-3.46%17.9518.4217.28
Jan 03, 202317.54-1.73-9.86%19.2719.2717.28
Dec 30, 202217.26-0.76-4.40%18.0218.0217.24
Dec 29, 202217.30-0.12-0.69%17.4217.4217.04
Dec 28, 202216.99-0.20-1.18%17.1917.1916.98
Dec 27, 202217.05-0.13-0.76%17.1817.1916.97
Dec 23, 202216.89-0.44-2.61%17.3317.4016.77
Dec 22, 202216.83-0.46-2.73%17.2917.3616.66
Dec 21, 202216.88-0.43-2.55%17.3117.3716.82
Dec 20, 202216.64-0.69-4.15%17.3317.3316.64
Dec 19, 202216.74-0.70-4.18%17.4417.9716.63
Dec 16, 202216.51-0.74-4.48%17.2517.2516.42
Dec 15, 202216.630.090.54%16.5417.1616.52
Dec 14, 202216.60-0.66-3.98%17.2617.5916.55
Dec 13, 202216.72-0.63-3.77%17.3517.5516.63
Dec 12, 202216.92-0.27-1.60%17.1917.2616.89
Dec 09, 202216.89-0.25-1.48%17.1417.1416.88
Dec 08, 202216.87-0.01-0.06%16.8817.2116.74
Dec 07, 202216.78-0.42-2.50%17.2017.2016.72
Dec 06, 202216.90-0.28-1.66%17.1817.4116.80
Dec 05, 202216.83-0.27-1.60%17.1017.1616.77
Dec 02, 202216.96-0.01-0.06%16.9717.0516.86
Dec 01, 202216.89-0.01-0.06%16.9016.9216.68
Nov 30, 202216.770.030.18%16.7416.9116.41
Nov 29, 202216.56-0.44-2.66%17.0017.0016.53
Nov 28, 202216.73-0.25-1.49%16.9816.9816.51
Nov 25, 202216.79-0.12-0.71%16.9117.0816.75
Nov 23, 202216.67-0.53-3.18%17.2017.2016.66
Nov 22, 202216.77-0.17-1.01%16.9417.0116.65
Nov 21, 202216.69-0.27-1.62%16.9616.9816.52
Nov 18, 202216.57-0.35-2.11%16.9217.1016.49
Nov 17, 202216.65-0.29-1.74%16.9416.9916.55
Nov 16, 202216.73-0.29-1.73%17.0217.0216.62
Nov 15, 202216.69-0.44-2.64%17.1317.5216.53
Nov 14, 202216.68-0.56-3.36%17.2417.5716.62
Nov 11, 202216.73-2.55-15.24%19.2819.4716.66
Nov 10, 202216.99-1.29-7.59%18.2818.3316.84
Nov 09, 202216.53-1.91-11.55%18.4418.4416.52
Nov 08, 202216.57-1.80-10.86%18.3718.3716.51
Nov 07, 202216.67-1.65-9.90%18.3218.3216.66
Nov 04, 202216.79-1.91-11.38%18.7018.7716.50
Nov 03, 202216.29-2.37-14.55%18.6618.6616.12
Nov 02, 202216.47-1.66-10.08%18.1318.1316.43
Nov 01, 202216.78-1.12-6.67%17.9018.1916.75
Oct 31, 202217.03-1.35-7.93%18.3818.4216.96
Oct 28, 202217.24-0.41-2.38%17.6517.8416.97
Oct 27, 202216.74-1.17-6.99%17.9118.0916.66
Oct 26, 202217.05-0.42-2.46%17.4719.0817.03
Oct 25, 202217.04-0.24-1.41%17.2817.3016.94
Oct 24, 202216.95-0.13-0.77%17.0817.2016.87
Oct 21, 202216.76-0.92-5.49%17.6817.6816.58
Oct 20, 202216.58-2.81-16.95%19.3919.4216.52
Oct 19, 202217.00-1.37-8.06%18.3718.3716.76
Oct 18, 202217.03-1.78-10.45%18.8118.8117.02
Oct 17, 202217.06-0.41-2.40%17.4718.3216.95
Oct 14, 202216.96-0.54-3.18%17.5018.9416.93
Oct 13, 202217.13-0.38-2.22%17.5118.5616.45
Oct 12, 202216.47-0.20-1.21%16.6717.8216.37
Oct 11, 202216.61-1.27-7.65%17.8817.8816.49
Oct 10, 202216.530.100.60%16.4317.8816.30
Oct 07, 202216.17-1.84-11.38%18.0118.0116.06
Oct 06, 202216.48-1.16-7.04%17.6417.6416.45
Oct 05, 202216.70-0.17-1.02%16.8717.3016.59
Oct 04, 202216.96-1.42-8.37%18.3818.3816.65
Oct 03, 202216.49-1.64-9.95%18.1318.2116.20
Sep 30, 202216.20-0.57-3.52%16.7717.4016.19
Sep 29, 202216.40-1.11-6.77%17.5117.5116.25
Sep 28, 202216.630.191.14%16.4417.2116.26
Sep 27, 202216.38-1.29-7.88%17.6717.6716.35
Sep 26, 202217.070.110.64%16.9617.6916.96
Sep 23, 202217.01-0.16-0.94%17.1717.1716.82
Sep 22, 202217.18-0.32-1.86%17.5017.5017.12
Sep 21, 202217.30-0.28-1.62%17.5818.6817.26
Sep 20, 202217.44-1.60-9.17%19.0419.0417.35
Sep 19, 202217.52-0.62-3.54%18.1418.8617.49
Sep 16, 202217.59-1.06-6.03%18.6519.0716.97
Sep 15, 202217.06-1.57-9.20%18.6318.6616.94
Sep 14, 202216.97-1.00-5.89%17.9717.9716.81
Sep 13, 202216.88-1.94-11.49%18.8218.8216.73
Sep 12, 202217.20-1.05-6.10%18.2518.3217.01
Sep 09, 202217.04-0.99-5.81%18.0318.0316.98
Sep 08, 202216.96-1.05-6.19%18.0118.4316.78
Sep 07, 202216.91-0.99-5.85%17.9017.9016.68
Sep 06, 202216.77-1.83-10.91%18.6018.6016.64
Sep 02, 202217.16-1.49-8.68%18.6518.6517.06
Sep 01, 202217.31-1.26-7.28%18.5718.9217.18
Aug 31, 202217.32-1.68-9.70%19.0019.0017.27
Aug 30, 202217.30-1.35-7.80%18.6518.6717.26
Aug 29, 202217.41-1.41-8.10%18.8218.8817.39
Aug 26, 202217.51-1.54-8.79%19.0519.0517.42
Aug 25, 202217.61-1.25-7.10%18.8618.8817.53
Aug 24, 202217.56-1.30-7.40%18.8618.9617.54
Aug 23, 202217.78-1.85-10.40%19.6319.6317.75
Aug 22, 202217.91-0.78-4.36%18.6918.8117.75
Aug 19, 202218.30-0.42-2.30%18.7218.7218.05
Aug 18, 202218.22-0.46-2.52%18.6818.6818.13
Aug 17, 202218.31-0.40-2.18%18.7118.8418.05
Aug 16, 202218.38-0.20-1.09%18.5818.7618.35
Aug 15, 202218.48-0.35-1.89%18.8318.8318.29
Aug 12, 202218.44-1.63-8.84%20.0720.0718.32
Aug 11, 202218.34-0.44-2.40%18.7819.0118.20
Aug 10, 202218.21-0.83-4.56%19.0419.0418.15
Aug 09, 202218.22-0.64-3.51%18.8619.0018.07
Aug 08, 202218.25-0.50-2.74%18.7519.0118.07
Aug 05, 202218.31-0.21-1.15%18.5218.5218.09
Aug 04, 202218.38-0.54-2.94%18.9219.0018.30
Aug 03, 202218.54-1.34-7.23%19.8819.8818.36
Aug 02, 202218.49-1.50-8.11%19.9919.9918.45
Aug 01, 202218.84-0.26-1.38%19.1019.1818.51
Jul 29, 202218.70-1.37-7.33%20.0720.0718.68
Jul 28, 202218.72-0.68-3.63%19.4019.4018.55
Jul 27, 202218.59-1.11-5.97%19.7019.7218.50
Jul 26, 202218.750.281.49%18.4718.9218.38
Jul 25, 202218.36-0.09-0.49%18.4518.7318.30
Jul 22, 202218.170.090.50%18.0818.2717.68
Jul 21, 202217.71-0.85-4.80%18.5618.6217.56
Jul 20, 202217.78-0.79-4.44%18.5718.5717.53
Jul 19, 202217.57-0.63-3.59%18.2018.2017.53
Jul 18, 202217.40-0.47-2.70%17.8717.8717.31
Jul 15, 202217.15-0.41-2.39%17.5617.6617.13
Jul 14, 202217.07-0.24-1.41%17.3117.3116.88
Jul 13, 202217.03-0.06-0.35%17.0917.4016.99
Jul 12, 202217.11-0.18-1.05%17.2917.2917.06
Jul 11, 202217.03-0.43-2.52%17.4617.4616.93
Jul 08, 202217.07-0.81-4.75%17.8817.8816.97
Jul 07, 202217.19-0.44-2.56%17.6317.6317.18
Jul 06, 202217.21-0.43-2.50%17.6417.6417.16
Jul 05, 202217.32-0.97-5.60%18.2918.5517.02
Jul 01, 202217.51-0.78-4.45%18.2918.2917.11
Jun 30, 202217.09-1.55-9.07%18.6418.7316.90
Jun 29, 202217.15-1.58-9.21%18.7318.7317.05
Jun 28, 202217.44-0.89-5.10%18.3318.3317.40
Jun 27, 202217.33-0.92-5.31%18.2518.2517.30
Jun 24, 202217.59-1.00-5.69%18.5918.5917.17
Jun 23, 202217.15-0.94-5.48%18.0918.2517.00
Jun 22, 202217.06-1.79-10.49%18.8518.8516.95
Jun 21, 202216.97-1.56-9.19%18.5318.5316.67
Jun 17, 202216.64-1.85-11.12%18.4918.4916.52
Jun 16, 202216.57-2.14-12.91%18.7118.7116.36
Jun 15, 202216.68-1.13-6.77%17.8117.8116.50
Jun 14, 202216.50-1.14-6.91%17.6417.6416.43
Jun 13, 202216.52-1.29-7.81%17.8117.8116.43
Jun 10, 202216.66-0.73-4.38%17.3917.3916.57
Jun 09, 202216.81-0.78-4.64%17.5917.5916.78
Jun 08, 202216.91-0.90-5.32%17.8117.8116.83
Jun 07, 202217.03-0.78-4.58%17.8117.8117.01
Jun 06, 202217.13-0.68-3.97%17.8117.8117.09
Jun 03, 202217.12-0.51-2.98%17.6317.6316.99
Jun 02, 202217.19-0.61-3.55%17.8017.8017.06
Jun 01, 202217.20-0.94-5.47%18.1418.1417.02
May 31, 202217.31-0.47-2.72%17.7817.8016.99
May 27, 202217.170.000.00%17.1717.2517.03
May 26, 202217.010.020.12%16.9917.1316.97

Отваряй дълги и къси позиции с WSBF с ливъридж
Купувай и продавай Waterstone Financial Inc +$0.03 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image