CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WillScot Mobile Mini
WillScot Mobile Mini
Днес
-0.34 (-0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202348.13-1.00-2.08%49.1349.1348.08
Jan 31, 202348.500.531.09%47.9748.5247.74
Jan 30, 202347.60-0.58-1.22%48.1848.6347.58
Jan 27, 202347.89-0.37-0.77%48.2648.2647.55
Jan 26, 202347.51-0.15-0.32%47.6648.1247.18
Jan 25, 202347.160.200.42%46.9647.2146.37
Jan 24, 202346.94-0.01-0.02%46.9547.0045.91
Jan 23, 202346.17-0.31-0.67%46.4846.4945.76
Jan 20, 202346.050.210.46%45.8446.0745.07
Jan 19, 202345.22-0.64-1.42%45.8646.0445.20
Jan 18, 202345.91-1.12-2.44%47.0347.0345.75
Jan 17, 202346.29-0.24-0.52%46.5346.7546.20
Jan 13, 202346.210.170.37%46.0446.2645.61
Jan 12, 202345.990.280.61%45.7146.1045.03
Jan 11, 202345.23-0.70-1.55%45.9345.9345.08
Jan 10, 202345.27-1.33-2.94%46.6046.6044.72
Jan 09, 202345.13-0.57-1.26%45.7045.7745.01
Jan 06, 202344.890.471.05%44.4245.0143.88
Jan 05, 202343.73-1.28-2.93%45.0145.0143.35
Jan 04, 202344.55-0.71-1.59%45.2645.3044.30
Jan 03, 202344.84-0.80-1.78%45.6445.6444.40
Dec 30, 202245.200.080.18%45.1245.2944.64
Dec 29, 202245.10-0.53-1.18%45.6345.6544.89
Dec 28, 202244.80-1.47-3.28%46.2746.2744.69
Dec 27, 202245.55-0.48-1.05%46.0346.0945.54
Dec 23, 202245.68-0.54-1.18%46.2246.3344.83
Dec 22, 202245.18-1.20-2.66%46.3846.3844.84
Dec 21, 202245.95-0.27-0.59%46.2246.3745.55
Dec 20, 202245.53-0.56-1.23%46.0946.2245.52
Dec 19, 202245.44-0.59-1.30%46.0346.1845.28
Dec 16, 202245.58-0.47-1.03%46.0546.1245.18
Dec 15, 202246.07-0.55-1.19%46.6246.6245.39
Dec 14, 202246.47-0.39-0.84%46.8647.8845.78
Dec 13, 202246.66-1.07-2.29%47.7348.0445.81
Dec 12, 202246.63-0.17-0.36%46.8046.8046.00
Dec 09, 202246.26-0.86-1.86%47.1247.2946.18
Dec 08, 202246.71-1.50-3.21%48.2148.2146.66
Dec 07, 202247.00-0.22-0.47%47.2247.7246.96
Dec 06, 202247.00-1.36-2.89%48.3648.3646.86
Dec 05, 202247.40-0.78-1.65%48.1848.9347.13
Dec 02, 202248.45-0.62-1.28%49.0749.0948.09
Dec 01, 202248.52-0.55-1.13%49.0749.1048.12
Nov 30, 202248.24-0.31-0.64%48.5548.5547.06
Nov 29, 202247.11-0.83-1.76%47.9447.9446.90
Nov 28, 202247.30-1.18-2.49%48.4848.4847.17
Nov 25, 202248.070.150.31%47.9248.3047.35
Nov 23, 202247.70-0.68-1.43%48.3849.0247.63
Nov 22, 202247.92-0.13-0.27%48.0548.4947.33
Nov 21, 202247.20-0.38-0.81%47.5847.7847.19
Nov 18, 202247.290.110.23%47.1848.4146.27
Nov 17, 202246.94-1.72-3.66%48.6648.6646.04
Nov 16, 202246.73-2.83-6.06%49.5649.5646.03
Nov 15, 202246.37-1.35-2.91%47.7247.7246.21
Nov 14, 202246.36-0.14-0.30%46.5047.2946.10
Nov 11, 202246.47-1.87-4.02%48.3448.3845.89
Nov 10, 202247.79-1.23-2.57%49.0249.1047.24
Nov 09, 202246.77-1.11-2.37%47.8848.0746.47
Nov 08, 202247.451.152.42%46.3047.6146.15
Nov 07, 202246.05-0.16-0.35%46.2147.3845.89
Nov 04, 202245.79-0.25-0.55%46.0446.6544.69
Nov 03, 202245.281.944.28%43.3445.3042.72
Nov 02, 202241.47-1.78-4.29%43.2543.2641.39
Nov 01, 202243.03-0.19-0.44%43.2243.2241.88
Oct 31, 202242.54-0.42-0.99%42.9643.0042.43
Oct 28, 202242.800.050.12%42.7543.0142.09
Oct 27, 202242.16-0.16-0.38%42.3242.6141.70
Oct 26, 202241.610.050.12%41.5642.2541.08
Oct 25, 202240.82-0.25-0.61%41.0741.7740.51
Oct 24, 202240.920.310.76%40.6141.2540.28
Oct 21, 202239.77-0.49-1.23%40.2640.3837.88
Oct 20, 202240.15-1.11-2.76%41.2641.7240.01
Oct 19, 202241.30-1.46-3.54%42.7643.3041.23
Oct 18, 202243.02-0.63-1.46%43.6544.0342.06
Oct 17, 202242.370.451.06%41.9242.7341.81
Oct 14, 202240.83-1.53-3.75%42.3642.5840.75
Oct 13, 202241.792.145.12%39.6541.9839.28
Oct 12, 202240.25-0.79-1.96%41.0441.0539.85
Oct 11, 202241.24-0.27-0.65%41.5142.2140.80
Oct 10, 202241.83-0.97-2.32%42.8042.9341.55
Oct 07, 202242.66-1.11-2.60%43.7743.7742.33
Oct 06, 202243.95-0.12-0.27%44.0744.1843.25
Oct 05, 202243.390.310.71%43.0843.7542.19
Oct 04, 202243.380.110.25%43.2743.9243.08
Oct 03, 202242.081.162.76%40.9242.2040.92
Sep 30, 202240.360.170.42%40.1941.1439.69
Sep 29, 202239.87-0.65-1.63%40.5240.6839.16
Sep 28, 202240.721.313.22%39.4140.9739.23
Sep 27, 202239.10-0.64-1.64%39.7439.8438.68
Sep 26, 202239.02-0.87-2.23%39.8940.1738.69
Sep 23, 202239.90-0.91-2.28%40.8140.9738.93
Sep 22, 202241.52-0.71-1.71%42.2342.6841.18
Sep 21, 202242.12-0.45-1.07%42.5743.4042.00
Sep 20, 202242.29-1.51-3.57%43.8043.8042.24
Sep 19, 202242.671.052.46%41.6242.9941.37
Sep 16, 202241.77-0.48-1.15%42.2542.2540.87
Sep 15, 202242.28-0.23-0.54%42.5142.8741.92
Sep 14, 202242.17-0.25-0.59%42.4242.4741.74
Sep 13, 202242.310.050.12%42.2642.8841.94
Sep 12, 202243.010.010.02%43.0043.4542.79
Sep 09, 202242.590.320.75%42.2742.7341.90
Sep 08, 202242.020.511.21%41.5142.0440.64
Sep 07, 202241.18-0.91-2.21%42.0942.1140.08
Sep 06, 202240.14-0.10-0.25%40.2440.5039.45
Sep 02, 202239.96-0.67-1.68%40.6341.2339.85
Sep 01, 202240.00-0.01-0.02%40.0140.0939.19
Aug 31, 202240.15-0.86-2.14%41.0141.1939.92
Aug 30, 202240.30-1.96-4.86%42.2642.2639.96
Aug 29, 202240.95-0.10-0.24%41.0541.3940.69
Aug 26, 202241.11-3.99-9.71%45.1045.1040.99
Aug 25, 202242.580.431.01%42.1542.5841.80
Aug 24, 202241.64-0.75-1.80%42.3942.3940.93
Aug 23, 202240.86-1.52-3.72%42.3842.3840.77
Aug 22, 202241.02-1.34-3.27%42.3642.3640.82
Aug 19, 202241.46-0.82-1.98%42.2842.6341.19
Aug 18, 202242.45-1.51-3.56%43.9643.9842.45
Aug 17, 202242.56-0.44-1.03%43.0043.0242.35
Aug 16, 202243.26-0.23-0.53%43.4943.6443.20
Aug 15, 202243.550.270.62%43.2843.7442.98
Aug 12, 202243.18-0.17-0.39%43.3543.3542.52
Aug 11, 202242.47-2.02-4.76%44.4944.4942.30
Aug 10, 202241.93-0.12-0.29%42.0542.6941.51
Aug 09, 202241.05-0.52-1.27%41.5741.6541.01
Aug 08, 202241.23-1.43-3.47%42.6642.6641.19
Aug 05, 202241.530.691.66%40.8441.6040.32
Aug 04, 202240.93-0.68-1.66%41.6142.4239.91
Aug 03, 202239.130.050.13%39.0839.5538.70
Aug 02, 202238.50-1.81-4.70%40.3140.3138.17
Aug 01, 202238.680.230.59%38.4538.9437.96
Jul 29, 202238.621.052.72%37.5738.7137.51
Jul 28, 202237.590.320.85%37.2737.7736.72
Jul 27, 202236.220.020.06%36.2036.4535.54
Jul 26, 202235.72-0.24-0.67%35.9635.9935.44
Jul 25, 202235.86-2.00-5.58%37.8637.8635.27
Jul 22, 202235.70-1.51-4.23%37.2137.5035.37
Jul 21, 202235.96-0.31-0.86%36.2736.4735.41
Jul 20, 202235.66-0.17-0.48%35.8335.8334.62
Jul 19, 202234.660.621.79%34.0434.8833.53
Jul 18, 202233.06-0.34-1.03%33.4033.7733.01
Jul 15, 202232.79-0.70-2.13%33.4933.7632.09
Jul 14, 202232.210.020.06%32.1932.3531.64
Jul 13, 202232.350.882.72%31.4732.6431.33
Jul 12, 202231.80-1.51-4.75%33.3133.6331.71
Jul 11, 202232.71-0.24-0.73%32.9532.9531.93
Jul 08, 202232.47-1.64-5.05%34.1134.1132.00
Jul 07, 202232.630.170.52%32.4632.7731.90
Jul 06, 202231.55-0.56-1.77%32.1132.1131.07
Jul 05, 202231.75-0.85-2.68%32.6032.6030.88
Jul 01, 202232.93-0.12-0.36%33.0533.4532.15
Jun 30, 202232.47-0.36-1.11%32.8332.9431.50
Jun 29, 202232.43-1.67-5.15%34.1034.1032.05
Jun 28, 202233.44-4.37-13.07%37.8137.8533.32
Jun 27, 202234.46-0.43-1.25%34.8935.1433.56
Jun 24, 202234.491.303.77%33.1934.5233.18
Jun 23, 202232.80-2.14-6.52%34.9434.9432.00
Jun 22, 202232.38-0.19-0.59%32.5732.6331.74
Jun 21, 202232.23-3.74-11.60%35.9735.9731.11
Jun 17, 202231.21-0.38-1.22%31.5931.9130.68
Jun 16, 202231.17-2.07-6.64%33.2433.2730.89
Jun 15, 202234.01-0.42-1.23%34.4334.6033.17
Jun 14, 202234.01-1.93-5.67%35.9435.9433.63
Jun 13, 202233.78-0.83-2.46%34.6134.6433.47
Jun 10, 202235.56-1.06-2.98%36.6236.6235.03
Jun 09, 202236.720.160.44%36.5637.5636.50
Jun 08, 202236.63-1.37-3.74%38.0038.0036.27

Отваряй дълги и къси позиции с WSC с ливъридж
Купувай и продавай WillScot Mobile Mini Holdings Corp -$0.39 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image