CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Williams-Sonoma
Williams-Sonoma
Днес
-2.56 (-1.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023131.14-3.12-2.38%134.26134.26130.91
Feb 07, 2023133.76-0.70-0.52%134.46134.88131.67
Feb 06, 2023134.69-4.18-3.10%138.87139.34134.20
Feb 03, 2023140.57-0.65-0.46%141.22143.96140.10
Feb 02, 2023143.63-0.15-0.10%143.78146.42141.62
Feb 01, 2023139.533.842.75%135.69140.35132.78
Jan 31, 2023134.964.253.15%130.71134.97130.65
Jan 30, 2023129.663.182.45%126.48131.67125.91
Jan 27, 2023126.69-0.37-0.29%127.06127.71124.75
Jan 26, 2023126.11-1.12-0.89%127.23128.57124.39
Jan 25, 2023124.494.223.39%120.27124.63118.53
Jan 24, 2023120.61-2.64-2.19%123.25124.83120.23
Jan 23, 2023123.76-1.06-0.86%124.82126.08123.09
Jan 20, 2023123.732.762.23%120.97123.74118.41
Jan 19, 2023119.18-4.97-4.17%124.15125.92118.84
Jan 18, 2023124.48-4.73-3.80%129.21130.48123.71
Jan 17, 2023126.97-1.34-1.06%128.31130.02126.86
Jan 13, 2023128.540.470.37%128.07129.08126.95
Jan 12, 2023128.61-2.75-2.14%131.36132.10127.05
Jan 11, 2023130.122.561.97%127.56130.47127.41
Jan 10, 2023125.720.910.72%124.81125.75121.67
Jan 09, 2023122.18-3.26-2.67%125.44127.82121.58
Jan 06, 2023123.793.743.02%120.05124.54118.66
Jan 05, 2023116.84-1.80-1.54%118.64118.96115.56
Jan 04, 2023118.231.231.04%117.00119.83115.20
Jan 03, 2023114.23-2.84-2.49%117.07117.12111.58
Dec 30, 2022115.00-1.41-1.23%116.41117.49114.21
Dec 29, 2022116.62-0.99-0.85%117.61119.31116.28
Dec 28, 2022115.00-3.53-3.07%118.53118.53113.83
Dec 27, 2022117.11-4.75-4.06%121.86121.86116.61
Dec 23, 2022120.251.241.03%119.01120.26117.09
Dec 22, 2022118.011.170.99%116.84118.56114.92
Dec 21, 2022118.670.410.35%118.26119.25117.26
Dec 20, 2022115.35-0.90-0.78%116.25117.42113.80
Dec 19, 2022115.632.732.36%112.90116.72112.71
Dec 16, 2022111.84-5.25-4.69%117.09118.01111.50
Dec 15, 2022116.660.170.15%116.49117.75113.44
Dec 14, 2022116.30-1.44-1.24%117.74119.30114.31
Dec 13, 2022117.77-5.50-4.67%123.27124.48117.06
Dec 12, 2022116.790.160.14%116.63117.59112.74
Dec 09, 2022115.260.720.62%114.54117.40111.21
Dec 08, 2022113.360.410.36%112.95114.83110.86
Dec 07, 2022111.82-0.09-0.08%111.91113.65110.56
Dec 06, 2022111.72-3.45-3.09%115.17115.55109.83
Dec 05, 2022113.55-2.93-2.58%116.48116.48112.49
Dec 02, 2022116.461.150.99%115.31117.60113.99
Dec 01, 2022116.86-2.60-2.22%119.46119.82114.21
Nov 30, 2022116.990.010.01%116.98117.58112.84
Nov 29, 2022115.52-1.09-0.94%116.61118.32113.62
Nov 28, 2022116.56-1.37-1.18%117.93119.86116.35
Nov 25, 2022122.44-1.75-1.43%124.19125.19121.79
Nov 23, 2022123.70-0.64-0.52%124.34124.92121.90
Nov 22, 2022123.922.141.73%121.78124.43120.35
Nov 21, 2022119.21-1.43-1.20%120.64122.25117.16
Nov 18, 2022122.411.951.59%120.46125.98116.31
Nov 17, 2022130.575.033.85%125.54130.64124.91
Nov 16, 2022126.80-2.29-1.81%129.09130.20126.14
Nov 15, 2022135.39-3.15-2.33%138.54141.10134.92
Nov 14, 2022133.78-2.96-2.21%136.74138.06133.65
Nov 11, 2022135.333.702.73%131.63136.37127.97
Nov 10, 2022128.723.722.89%125.00135.84124.72
Nov 09, 2022115.34-3.36-2.91%118.70120.08114.72
Nov 08, 2022119.08-3.69-3.10%122.77122.82117.86
Nov 07, 2022123.452.061.67%121.39123.93118.18
Nov 04, 2022119.13-1.66-1.39%120.79122.37114.93
Nov 03, 2022117.122.011.72%115.11118.46113.17
Nov 02, 2022115.54-10.69-9.25%126.23126.81115.54
Nov 01, 2022124.82-3.50-2.80%128.32129.95122.73
Oct 31, 2022123.971.190.96%122.78125.64122.29
Oct 28, 2022122.80-0.38-0.31%123.18125.73119.13
Oct 27, 2022122.76-2.10-1.71%124.86125.69121.36
Oct 26, 2022123.070.380.31%122.69128.70120.45
Oct 25, 2022121.663.282.70%118.38122.75118.26
Oct 24, 2022116.801.661.42%115.14117.15109.60
Oct 21, 2022117.643.122.65%114.52118.07111.75
Oct 20, 2022113.52-4.33-3.81%117.85119.42113.37
Oct 19, 2022116.04-4.17-3.59%120.21120.62115.32
Oct 18, 2022121.23-4.04-3.33%125.27128.10120.13
Oct 17, 2022121.470.670.55%120.80123.52120.36
Oct 14, 2022117.47-7.88-6.71%125.35125.39117.32
Oct 13, 2022122.370.880.72%121.49124.79118.47
Oct 12, 2022124.01-1.44-1.16%125.45126.37122.06
Oct 11, 2022123.792.732.21%121.06124.96119.61
Oct 10, 2022120.380.440.37%119.94124.90117.42
Oct 07, 2022118.61-6.65-5.61%125.26125.37118.42
Oct 06, 2022126.08-1.02-0.81%127.10129.93126.01
Oct 05, 2022127.27-0.95-0.75%128.22129.03125.58
Oct 04, 2022128.642.171.69%126.47128.85125.37
Oct 03, 2022122.232.492.04%119.74123.05119.12
Sep 30, 2022118.02-4.50-3.81%122.52122.56117.12
Sep 29, 2022122.49-3.28-2.68%125.77126.59120.27
Sep 28, 2022127.852.361.85%125.49128.59123.47
Sep 27, 2022123.33-0.97-0.79%124.30125.87121.84
Sep 26, 2022121.44-5.52-4.55%126.96127.67121.20
Sep 23, 2022125.52-1.37-1.09%126.89129.57124.31
Sep 22, 2022128.99-3.39-2.63%132.38132.67128.94
Sep 21, 2022132.09-2.27-1.72%134.36138.14131.78
Sep 20, 2022131.88-5.69-4.31%137.57137.57129.77
Sep 19, 2022137.603.312.41%134.29139.09134.24
Sep 16, 2022134.28-2.50-1.86%136.78137.57133.17
Sep 15, 2022138.52-4.64-3.35%143.16143.75135.86
Sep 14, 2022143.11-4.24-2.96%147.35147.35141.09
Sep 13, 2022143.52-3.84-2.68%147.36147.95142.43
Sep 12, 2022153.651.320.86%152.33155.39151.44
Sep 09, 2022150.39-0.04-0.03%150.43151.41148.20
Sep 08, 2022149.183.022.02%146.16149.22143.69
Sep 07, 2022146.564.112.80%142.45150.33141.64
Sep 06, 2022141.08-6.32-4.48%147.40147.75139.05
Sep 02, 2022145.89-3.70-2.54%149.59151.35144.86
Sep 01, 2022146.93-0.85-0.58%147.78149.20144.71
Aug 31, 2022148.79-6.61-4.44%155.40155.87147.60
Aug 30, 2022154.14-3.47-2.25%157.61158.01152.32
Aug 29, 2022155.110.500.32%154.61158.98153.84
Aug 26, 2022154.70-12.54-8.11%167.24168.68154.49
Aug 25, 2022166.02-3.58-2.16%169.60171.21162.86
Aug 24, 2022162.52-2.08-1.28%164.60165.66162.37
Aug 23, 2022164.512.201.34%162.31166.26161.68
Aug 22, 2022159.72-0.56-0.35%160.28162.59158.33
Aug 19, 2022162.87-5.00-3.07%167.87169.37161.28
Aug 18, 2022167.111.821.09%165.29167.72163.73
Aug 17, 2022164.86-3.44-2.09%168.30168.72162.08
Aug 16, 2022168.915.483.24%163.43176.98162.09
Aug 15, 2022161.562.211.37%159.35162.97157.93
Aug 12, 2022158.860.340.21%158.52159.51155.97
Aug 11, 2022155.97-3.76-2.41%159.73162.09153.87
Aug 10, 2022154.480.830.54%153.65156.28151.76
Aug 09, 2022148.38-7.29-4.91%155.67155.67147.36
Aug 08, 2022154.785.283.41%149.50160.11149.24
Aug 05, 2022146.972.301.56%144.67147.52143.76
Aug 04, 2022144.77-0.31-0.21%145.08147.43144.16
Aug 03, 2022144.841.420.98%143.42146.24141.87
Aug 02, 2022141.52-4.53-3.20%146.05146.05141.12
Aug 01, 2022145.581.100.76%144.48147.41143.67
Jul 29, 2022144.503.042.10%141.46144.60139.06
Jul 28, 2022140.590.770.55%139.82141.24134.63
Jul 27, 2022138.152.221.61%135.93138.73133.82
Jul 26, 2022133.720.100.07%133.62135.95132.19
Jul 25, 2022136.49-1.17-0.86%137.66138.15134.77
Jul 22, 2022137.35-5.38-3.92%142.73143.60135.59
Jul 21, 2022140.813.232.29%137.58140.82135.87
Jul 20, 2022137.55-0.43-0.31%137.98139.44132.60
Jul 19, 2022137.523.172.31%134.35137.63132.38
Jul 18, 2022132.15-1.66-1.26%133.81136.80132.02
Jul 15, 2022132.002.631.99%129.37133.18128.80
Jul 14, 2022126.85-2.93-2.31%129.78130.16125.82
Jul 13, 2022130.282.171.67%128.11132.72126.53
Jul 12, 2022128.46-0.38-0.30%128.84133.41127.56
Jul 11, 2022126.87-3.83-3.02%130.70133.41126.32
Jul 08, 2022130.631.090.83%129.54131.32126.57
Jul 07, 2022127.954.323.38%123.63129.05122.56
Jul 06, 2022120.91-2.72-2.25%123.63125.63118.89
Jul 05, 2022123.4011.209.08%112.20123.41110.11
Jul 01, 2022112.910.720.64%112.19115.33110.34
Jun 30, 2022111.131.421.28%109.71112.51106.75
Jun 29, 2022116.12-2.72-2.34%118.84119.13115.69
Jun 28, 2022118.58-5.39-4.55%123.97125.51118.14
Jun 27, 2022122.37-5.34-4.36%127.71127.96121.89
Jun 24, 2022126.293.602.85%122.69126.34121.91
Jun 23, 2022121.26-0.27-0.22%121.53122.72119.02
Jun 22, 2022119.970.250.21%119.72122.82118.27
Jun 21, 2022119.78-2.86-2.39%122.64123.39119.56
Jun 17, 2022118.981.541.29%117.44120.85116.37
Jun 16, 2022115.85-3.15-2.72%119.00119.52113.07
Jun 15, 2022121.29-1.22-1.01%122.51123.92118.91
Jun 14, 2022120.71-0.26-0.22%120.97122.39118.64
Jun 13, 2022119.801.291.08%118.51121.00115.76
Jun 10, 2022121.25-3.53-2.91%124.78126.50120.32
Jun 09, 2022126.19-0.45-0.36%126.64129.01125.77
Jun 08, 2022126.11-0.87-0.69%126.98129.98125.21
Jun 07, 2022125.923.202.54%122.72126.77118.41
Jun 06, 2022127.501.050.82%126.45128.91123.13
Jun 03, 2022124.34-3.97-3.19%128.31128.95124.26
Jun 02, 2022130.143.202.46%126.94130.21124.16
Jun 01, 2022125.06-2.86-2.29%127.92129.99122.88
May 31, 2022127.82-3.09-2.42%130.91133.27125.00
May 27, 2022131.020.820.63%130.20134.01126.21
May 26, 2022130.015.003.85%125.01134.01125.01
May 25, 2022114.9611.7710.24%103.19119.15103.01
May 24, 2022105.62-0.92-0.87%106.54106.91101.68
May 23, 2022108.37-0.64-0.59%109.01111.28106.59
May 20, 2022108.20-6.23-5.76%114.43115.01105.02
May 19, 2022112.363.262.90%109.10115.98108.37
May 18, 2022110.49-8.52-7.71%119.01119.99108.03
May 17, 2022128.640.680.53%127.96129.70122.64
May 16, 2022124.29-0.70-0.56%124.99127.10121.41
May 13, 2022126.17-1.34-1.06%127.51129.62125.55
May 12, 2022125.071.581.26%123.49130.28123.06
May 11, 2022124.05-4.17-3.36%128.22131.01123.38
May 10, 2022127.00-0.30-0.24%127.30129.94122.94
May 09, 2022124.280.270.22%124.01127.05120.91
May 06, 2022123.77-7.23-5.84%131.00131.01122.79
May 05, 2022132.22-6.65-5.03%138.87139.70130.36
May 04, 2022142.192.201.55%139.99142.68135.32
May 03, 2022139.511.741.25%137.77141.05136.60
May 02, 2022137.806.384.63%131.42138.03129.34
Apr 29, 2022130.48-7.53-5.77%138.01139.42130.27
Apr 28, 2022138.321.100.80%137.22139.03131.49
Apr 27, 2022134.61-2.97-2.21%137.58140.01133.37
Apr 26, 2022135.32-6.38-4.71%141.70143.03134.63
Apr 25, 2022140.495.243.73%135.25141.17134.82
Apr 22, 2022135.27-5.91-4.37%141.18142.84134.90
Apr 21, 2022140.46-4.15-2.95%144.61145.97138.20
Apr 20, 2022143.64-5.36-3.73%149.00149.01143.43
Apr 19, 2022147.224.613.13%142.61149.37141.51
Apr 18, 2022141.33-6.68-4.73%148.01150.73140.64
Apr 14, 2022148.98-5.51-3.70%154.49158.01147.73
Apr 13, 2022153.201.711.12%151.49155.36150.11
Apr 12, 2022152.33-1.68-1.10%154.01157.27151.23
Apr 11, 2022151.475.273.48%146.20152.11145.08
Apr 08, 2022146.953.422.33%143.53148.93141.50
Apr 07, 2022142.982.972.08%140.01143.89137.39
Apr 06, 2022140.99-5.82-4.13%146.81147.24138.96
Apr 05, 2022148.840.210.14%148.63151.64146.68
Apr 04, 2022147.104.312.93%142.79149.03142.45
Apr 01, 2022141.92-3.98-2.80%145.90147.01140.62
Mar 31, 2022145.020.450.31%144.57146.06140.94
Mar 30, 2022144.90-7.69-5.31%152.59152.59143.91
Mar 29, 2022155.833.852.47%151.98156.00151.10
Mar 28, 2022148.693.872.60%144.82148.90143.27
Mar 25, 2022145.73-3.17-2.18%148.90148.93143.54
Mar 24, 2022146.76-3.03-2.06%149.79149.79144.80
Mar 23, 2022148.98-8.13-5.46%157.11157.11148.58
Mar 22, 2022157.77-3.10-1.96%160.87162.36156.03
Mar 21, 2022158.71-5.97-3.76%164.68166.70156.40
Mar 18, 2022164.654.002.43%160.65165.76160.04
Mar 17, 2022160.79-7.54-4.69%168.33169.26152.17
Mar 16, 2022152.881.651.08%151.23153.89148.08
Mar 15, 2022148.772.121.43%146.65150.44144.50
Mar 14, 2022144.68-1.36-0.94%146.04151.12142.53
Mar 11, 2022141.22-9.08-6.43%150.30150.80140.75
Mar 10, 2022146.53-1.19-0.81%147.72151.77140.84
Mar 09, 2022146.42-5.48-3.74%151.90152.64145.94
Mar 08, 2022145.722.831.94%142.89150.23141.36
Mar 07, 2022141.45-12.49-8.83%153.94155.79141.45
Mar 04, 2022151.95-1.22-0.80%153.17153.83147.11
Mar 03, 2022151.74-0.01-0.01%151.75153.39147.95
Mar 02, 2022149.92-0.28-0.19%150.20152.54144.71
Mar 01, 2022146.83-0.16-0.11%146.99150.71145.55
Feb 28, 2022144.930.190.13%144.74147.93142.14
Feb 25, 2022144.723.232.23%141.49145.56137.53
Feb 24, 2022140.9211.328.03%129.60141.78128.89
Feb 23, 2022134.10-1.06-0.79%135.16137.15132.39
Feb 22, 2022133.09-6.80-5.11%139.89140.36130.45
Feb 18, 2022140.37-4.49-3.20%144.86145.35139.16
Feb 17, 2022142.67-7.64-5.36%150.31150.85141.38
Feb 16, 2022149.73-5.46-3.65%155.19155.19148.74
Feb 15, 2022154.56-2.64-1.71%157.20158.53153.10
Feb 14, 2022153.43-2.93-1.91%156.36157.55152.61
Feb 11, 2022154.42-6.77-4.38%161.19161.67153.37
Feb 10, 2022158.35-5.38-3.40%163.73165.95156.32
Feb 09, 2022163.71-2.24-1.37%165.95168.49162.48
Feb 08, 2022164.13-0.12-0.07%164.25167.95161.97
Feb 07, 2022162.22-1.39-0.86%163.61166.86161.56
Feb 04, 2022162.49-1.47-0.90%163.96166.42160.24
Feb 03, 2022161.63-1.18-0.73%162.81166.09161.12
Feb 02, 2022163.82-4.50-2.75%168.32168.79160.42
Feb 01, 2022165.273.021.83%162.25166.00161.95
Jan 31, 2022160.664.512.81%156.15160.72154.16
Jan 28, 2022155.090.930.60%154.16155.55148.41
Jan 27, 2022146.45-7.25-4.95%153.70156.01145.45
Jan 26, 2022149.86-10.97-7.32%160.83162.27147.80
Jan 25, 2022156.472.621.67%153.85158.82150.74
Jan 24, 2022154.9512.988.38%141.97155.87140.36
Jan 21, 2022142.660.400.28%142.26148.46140.05
Jan 20, 2022142.64-6.08-4.26%148.72151.95142.00
Jan 19, 2022147.990.360.24%147.63152.55147.47
Jan 18, 2022146.941.701.16%145.24148.82142.68
Jan 14, 2022146.94-0.46-0.31%147.40149.98144.22
Jan 13, 2022148.80-6.12-4.11%154.92157.98148.57
Jan 12, 2022151.71-3.45-2.27%155.16157.69148.78
Jan 11, 2022153.490.240.16%153.25153.85148.68
Jan 10, 2022151.972.261.49%149.71152.11145.11
Jan 07, 2022150.94-9.61-6.37%160.55160.55149.52
Jan 06, 2022156.630.490.31%156.14158.81149.02
Jan 05, 2022154.20-15.34-9.95%169.54169.54152.41
Jan 04, 2022166.01-5.30-3.19%171.31173.48162.22
Jan 03, 2022168.92-2.13-1.26%171.05173.97167.54
Dec 31, 2021169.20-3.22-1.90%172.42172.83167.30
Dec 30, 2021169.61-1.89-1.11%171.50172.50168.49
Dec 29, 2021169.800.100.06%169.70171.54167.95
Dec 28, 2021167.86-1.06-0.63%168.92170.74166.66
Dec 27, 2021168.81-1.79-1.06%170.60172.58167.63
Dec 23, 2021169.07-4.51-2.67%173.58175.27165.55
Dec 22, 2021172.08-2.03-1.18%174.11175.97169.90
Dec 21, 2021168.021.971.17%166.05168.17163.36
Dec 20, 2021162.66-6.02-3.70%168.68168.68159.16
Dec 17, 2021169.572.881.70%166.69171.23164.80
Dec 16, 2021165.12-8.31-5.03%173.43173.55163.38
Dec 15, 2021171.580.680.40%170.90171.81166.08
Dec 14, 2021170.140.180.11%169.96172.31166.48
Dec 13, 2021169.68-7.29-4.30%176.97177.47168.53
Dec 10, 2021175.48-8.78-5.00%184.26189.31172.16
Dec 09, 2021181.01-6.84-3.78%187.85191.17180.82
Dec 08, 2021182.83-0.31-0.17%183.14185.82180.67
Dec 07, 2021182.84-0.88-0.48%183.72186.83181.50
Dec 06, 2021177.66-6.61-3.72%184.27184.27176.02
Dec 03, 2021181.07-7.85-4.34%188.92189.23177.02
Dec 02, 2021184.70-4.87-2.64%189.57190.92182.22
Dec 01, 2021186.82-13.06-6.99%199.88199.88186.61
Nov 30, 2021195.00-12.15-6.23%207.15208.46194.57
Nov 29, 2021206.17-5.05-2.45%211.22211.24204.73
Nov 26, 2021206.29-0.52-0.25%206.81209.61204.29
Nov 24, 2021209.82-0.84-0.40%210.66211.53204.97
Nov 23, 2021211.76-5.76-2.72%217.52217.97207.88
Nov 22, 2021217.610.080.04%217.53223.59213.86
Nov 19, 2021215.952.191.01%213.76221.31206.94
Nov 18, 2021219.224.472.04%214.75220.19208.97
Nov 17, 2021210.02-13.40-6.38%223.42223.53209.55
Nov 16, 2021221.837.553.40%214.28222.87213.21
Nov 15, 2021212.48-0.07-0.03%212.55214.82210.83
Nov 12, 2021210.652.531.20%208.12211.79205.97
Nov 11, 2021206.531.170.57%205.36208.25202.98
Nov 10, 2021201.53-3.46-1.72%204.99207.03199.09
Nov 09, 2021204.65-0.47-0.23%205.12208.80203.07
Nov 08, 2021203.52-4.88-2.40%208.40208.79201.93
Nov 05, 2021207.37-3.21-1.55%210.58210.63205.66
Nov 04, 2021207.400.750.36%206.65211.47204.11
Nov 03, 2021203.895.452.67%198.44212.31197.07
Nov 02, 2021194.174.552.34%189.62194.77187.12
Nov 01, 2021188.11-0.33-0.18%188.44189.97185.02
Oct 29, 2021185.940.710.38%185.23187.65184.02
Oct 28, 2021184.24-0.09-0.05%184.33187.29182.43
Oct 27, 2021182.04-1.65-0.91%183.69184.38180.65
Oct 26, 2021182.59-5.74-3.14%188.33188.33179.85
Oct 25, 2021185.29-6.58-3.55%191.87192.02185.12
Oct 22, 2021189.680.790.42%188.89192.14188.58
Oct 21, 2021188.750.990.52%187.76189.92186.86
Oct 20, 2021187.25-0.25-0.13%187.50189.85186.80
Oct 19, 2021185.45-2.56-1.38%188.01188.89184.69
Oct 18, 2021185.732.461.32%183.27186.16181.43
Oct 15, 2021182.370.430.24%181.94182.64179.34
Oct 14, 2021179.062.691.50%176.37180.36174.09
Oct 13, 2021174.13-0.52-0.30%174.65175.60170.87
Oct 12, 2021172.95-0.23-0.13%173.18174.13170.20
Oct 11, 2021171.44-0.95-0.55%172.39173.39169.92
Oct 08, 2021171.14-3.16-1.85%174.30174.92169.91
Oct 07, 2021172.661.420.82%171.24173.95169.46
Oct 06, 2021166.92-3.17-1.90%170.09170.49165.01
Oct 05, 2021169.85-2.62-1.54%172.47173.45169.05
Oct 04, 2021170.25-4.14-2.43%174.39175.42169.29
Oct 01, 2021174.90-4.14-2.37%179.04179.04171.06
Sep 30, 2021177.51-9.62-5.42%187.13187.58176.24
Sep 29, 2021191.77-2.57-1.34%194.34195.24190.66
Sep 28, 2021191.76-3.14-1.64%194.90195.20189.79
Sep 27, 2021194.603.401.75%191.20195.29191.20
Sep 24, 2021191.342.051.07%189.29192.61186.73
Sep 23, 2021188.53-3.23-1.71%191.76193.14188.42
Sep 22, 2021190.061.380.73%188.68190.75185.26
Sep 21, 2021184.80-1.32-0.71%186.12186.61179.96
Sep 20, 2021183.000.650.36%182.35183.16179.38
Sep 17, 2021185.52-4.03-2.17%189.55189.85181.28
Sep 16, 2021188.513.691.96%184.82189.59184.06
Sep 15, 2021184.423.241.76%181.18184.58178.21
Sep 14, 2021178.49-2.07-1.16%180.56180.56176.99
Sep 13, 2021178.30-3.70-2.08%182.00182.16176.14
Sep 10, 2021179.50-3.71-2.07%183.21184.01179.40
Sep 09, 2021181.103.141.73%177.96182.85176.24
Sep 08, 2021175.361.080.62%174.28175.51171.04
Sep 07, 2021173.11-7.30-4.22%180.41180.62173.06
Sep 03, 2021179.36-3.12-1.74%182.48183.56179.13
Sep 02, 2021182.07-3.07-1.69%185.14185.23179.50
Sep 01, 2021183.28-5.39-2.94%188.67188.73181.11
Aug 31, 2021186.79-0.64-0.34%187.43187.56183.18
Aug 30, 2021185.86-0.85-0.46%186.71189.51185.60
Aug 27, 2021183.76-2.47-1.34%186.23186.68179.88

Отваряй дълги и къси позиции с WSM с ливъридж
Купувай и продавай Williams-Sonoma Inc -$2.94 (2.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image