CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Whitbread
Whitbread
Днес
+0.235 (+0.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.062

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202330.640.180.57%30.4630.7330.46
Jan 31, 202330.40-0.41-1.34%30.8130.8130.32
Jan 30, 202330.750.170.57%30.5830.7930.47
Jan 27, 202330.79-0.01-0.05%30.8030.8630.46
Jan 26, 202330.70-0.29-0.94%30.9931.0230.50
Jan 25, 202330.68-0.41-1.32%31.0931.1130.41
Jan 24, 202330.840.260.86%30.5730.9330.35
Jan 23, 202330.400.210.69%30.1930.4030.00
Jan 20, 202330.130.180.58%29.9530.2629.68
Jan 19, 202329.73-0.04-0.12%29.7629.9129.63
Jan 18, 202329.840.130.44%29.7130.2629.68
Jan 17, 202330.45-0.39-1.29%30.8430.8630.34
Jan 16, 202330.520.130.42%30.4030.6230.03
Jan 13, 202330.31-0.22-0.74%30.5330.7330.16
Jan 12, 202330.030.551.84%29.4830.0329.23
Jan 11, 202328.790.170.60%28.6229.0528.57
Jan 10, 202328.530.381.34%28.1428.5628.07
Jan 09, 202328.12-0.03-0.09%28.1428.2827.72
Jan 06, 202327.970.190.68%27.7828.1327.56
Jan 05, 202327.770.752.71%27.0127.8727.01
Jan 04, 202326.970.220.82%26.7526.9926.60
Jan 03, 202326.640.622.31%26.0326.7526.00
Dec 30, 202225.91-0.17-0.67%26.0926.0925.83
Dec 29, 202226.04-0.11-0.41%26.1526.1925.81
Dec 28, 202226.33-0.06-0.23%26.3926.4726.25
Dec 23, 202226.37-0.04-0.17%26.4226.6126.29
Dec 22, 202226.33-0.40-1.53%26.7326.8126.32
Dec 21, 202226.640.381.44%26.2626.7326.23
Dec 20, 202226.190.421.61%25.7626.2725.76
Dec 19, 202226.120.000.00%26.1226.2725.95
Dec 16, 202226.13-0.51-1.97%26.6426.7025.83
Dec 15, 202226.570.040.15%26.5426.9226.46
Dec 14, 202226.760.120.44%26.6426.8326.56
Dec 13, 202226.720.441.66%26.2727.2726.17
Dec 12, 202226.18-0.14-0.54%26.3226.3525.96
Dec 09, 202226.430.301.14%26.1326.4926.00
Dec 08, 202225.920.030.12%25.8926.0325.79
Dec 07, 202225.960.030.12%25.9326.2725.91
Dec 06, 202225.88-0.08-0.31%25.9626.0525.68
Dec 05, 202226.04-0.12-0.47%26.1726.2425.86
Dec 02, 202226.07-0.04-0.15%26.1126.2725.89
Dec 01, 202226.120.020.08%26.0926.2825.97
Nov 30, 202225.98-0.18-0.69%26.1626.3225.95
Nov 29, 202225.95-0.19-0.73%26.1426.3725.93
Nov 28, 202226.09-0.29-1.10%26.3826.5526.01
Nov 25, 202226.340.110.42%26.2226.3825.91
Nov 24, 202226.210.010.03%26.2126.3426.09
Nov 23, 202226.210.572.17%25.6426.2225.50
Nov 22, 202225.430.180.71%25.2525.4725.03
Nov 21, 202225.280.110.45%25.1725.3624.84
Nov 18, 202225.230.301.19%24.9325.2624.61
Nov 17, 202224.77-0.09-0.38%24.8625.0624.42
Nov 16, 202224.72-0.66-2.66%25.3725.3724.59
Nov 15, 202225.31-0.29-1.15%25.6025.6325.06
Nov 14, 202225.61-0.31-1.21%25.9225.9525.48
Nov 11, 202225.81-0.06-0.22%25.8626.4025.67
Nov 10, 202225.720.893.45%24.8325.7224.69
Nov 09, 202225.24-0.32-1.25%25.5625.6424.96
Nov 08, 202225.650.491.93%25.1625.6825.02
Nov 07, 202225.34-0.52-2.05%25.8625.9625.29
Nov 04, 202225.860.120.45%25.7425.9725.38
Nov 03, 202225.610.411.62%25.2025.7324.98
Nov 02, 202225.57-0.24-0.92%25.8125.8525.51
Nov 01, 202225.73-0.30-1.15%26.0226.2825.62
Oct 31, 202225.840.000.02%25.8426.1825.61
Oct 28, 202225.750.030.12%25.7225.9425.42
Oct 27, 202225.940.240.94%25.6926.3725.69
Oct 26, 202225.59-0.68-2.64%26.2626.3825.14
Oct 25, 202226.26-0.42-1.59%26.6726.6925.34
Oct 24, 202226.20-0.10-0.40%26.3027.0925.79
Oct 21, 202225.75-0.05-0.19%25.8025.8024.94
Oct 20, 202225.920.461.79%25.4626.1925.27
Oct 19, 202225.68-0.63-2.45%26.3026.3025.56
Oct 18, 202226.07-0.18-0.69%26.2526.5626.03
Oct 17, 202225.980.782.99%25.2025.9925.16
Oct 14, 202225.170.060.24%25.1125.4724.59
Oct 13, 202224.841.255.02%23.5924.9423.52
Oct 12, 202223.66-0.54-2.29%24.2024.2023.45
Oct 11, 202224.19-0.10-0.43%24.3024.5724.10
Oct 10, 202224.460.120.49%24.3524.7524.17
Oct 07, 202224.51-0.27-1.09%24.7825.0824.32
Oct 06, 202225.000.050.18%24.9525.3824.77
Oct 05, 202224.830.160.62%24.6724.9624.53
Oct 04, 202224.860.823.31%24.0324.9324.00
Oct 03, 202223.100.461.97%22.6423.1122.48
Sep 30, 202222.96-0.11-0.47%23.0723.5622.51
Sep 29, 202222.98-1.52-6.62%24.5024.6422.82
Sep 28, 202224.390.602.45%23.7924.4622.48
Sep 27, 202223.88-0.80-3.37%24.6825.0023.86
Sep 26, 202224.59-0.04-0.15%24.6224.8024.17
Sep 23, 202224.70-0.36-1.45%25.0625.1024.40
Sep 22, 202225.09-0.03-0.12%25.1225.3624.82
Sep 21, 202225.64-0.41-1.61%26.0526.2525.36
Sep 20, 202226.14-0.28-1.08%26.4226.6625.99
Sep 16, 202226.27-0.40-1.53%26.6726.6726.25
Sep 15, 202226.910.070.28%26.8327.0126.58
Sep 14, 202226.790.351.30%26.4426.8626.28
Sep 13, 202226.68-0.62-2.33%27.3127.5826.66
Sep 12, 202226.850.612.27%26.2426.8926.00
Sep 09, 202226.060.361.39%25.6926.1025.59
Sep 08, 202225.57-0.14-0.53%25.7025.9225.06
Sep 07, 202225.630.190.74%25.4325.7725.27
Sep 06, 202225.720.291.12%25.4326.5025.43
Sep 05, 202225.330.090.35%25.2525.4525.03
Sep 02, 202225.430.512.02%24.9125.4924.81
Sep 01, 202224.70-0.09-0.37%24.8024.9024.34
Aug 31, 202225.03-0.20-0.79%25.2325.3524.94
Aug 30, 202225.120.220.88%24.8925.4424.89
Aug 26, 202225.13-0.56-2.22%25.6826.0625.12
Aug 25, 202225.620.040.15%25.5825.8225.41
Aug 24, 202225.530.130.52%25.3925.5324.89
Aug 23, 202225.390.030.12%25.3525.7425.35
Aug 22, 202225.64-0.22-0.84%25.8625.9125.43
Aug 19, 202225.86-0.22-0.85%26.0826.2525.76
Aug 18, 202226.180.000.01%26.1826.2325.88
Aug 17, 202226.08-0.74-2.84%26.8226.8525.95
Aug 16, 202226.69-0.31-1.15%27.0027.1026.55
Aug 15, 202227.00-0.07-0.24%27.0727.1326.70
Aug 12, 202226.86-0.16-0.59%27.0227.0726.61
Aug 11, 202226.63-0.21-0.78%26.8427.0626.58
Aug 10, 202226.800.602.25%26.1926.8025.79
Aug 09, 202226.10-0.46-1.76%26.5626.6525.89
Aug 08, 202226.640.521.93%26.1226.8026.09
Aug 05, 202226.18-0.26-0.98%26.4426.5926.12
Aug 04, 202226.380.501.89%25.8826.6225.82
Aug 03, 202225.680.100.39%25.5826.0625.47
Aug 02, 202225.58-0.41-1.62%25.9926.0525.31
Aug 01, 202226.11-0.13-0.51%26.2426.3525.89
Jul 29, 202226.00-0.02-0.09%26.0326.4725.79
Jul 28, 202225.88-1.09-4.21%26.9726.9725.64
Jul 27, 202226.820.441.65%26.3827.0026.30
Jul 26, 202226.20-0.55-2.08%26.7526.9026.15
Jul 25, 202226.58-0.23-0.88%26.8126.8526.49
Jul 22, 202226.950.291.07%26.6727.1226.54
Jul 21, 202226.64-0.29-1.07%26.9227.0826.37
Jul 20, 202227.060.150.56%26.9127.1026.74
Jul 19, 202226.910.652.41%26.2727.0526.21
Jul 18, 202226.530.200.77%26.3226.5826.14
Jul 15, 202226.230.612.31%25.6226.3025.24
Jul 14, 202225.530.060.24%25.4625.8425.20
Jul 13, 202225.41-0.05-0.18%25.4525.6525.01
Jul 12, 202225.410.391.54%25.0125.5024.66
Jul 11, 202225.13-0.40-1.60%25.5325.5424.98
Jul 08, 202225.420.160.62%25.2625.4924.95
Jul 07, 202225.270.441.74%24.8325.3724.74
Jul 06, 202224.62-0.22-0.88%24.8425.2024.60
Jul 05, 202224.24-0.49-2.02%24.7324.8223.94
Jul 04, 202224.62-0.81-3.28%25.4325.5224.59
Jul 01, 202225.070.501.99%24.5725.2424.48
Jun 30, 202224.84-0.13-0.53%24.9824.9823.84
Jun 29, 202225.61-0.58-2.27%26.2026.3225.39
Jun 28, 202226.450.391.47%26.0626.7626.00
Jun 27, 202225.70-0.43-1.65%26.1226.2025.61
Jun 24, 202225.600.381.49%25.2125.7025.04
Jun 23, 202225.05-0.22-0.88%25.2825.5924.91
Jun 22, 202225.52-0.14-0.53%25.6625.7825.23
Jun 21, 202226.09-0.55-2.11%26.6426.8426.07
Jun 20, 202226.590.321.19%26.2726.7426.13
Jun 17, 202226.110.481.85%25.6326.5925.61
Jun 16, 202225.73-1.39-5.38%27.1227.1425.64
Jun 15, 202227.290.341.26%26.9527.5626.40
Jun 14, 202225.710.220.87%25.4925.8524.82
Jun 13, 202225.30-1.16-4.58%26.4626.4925.14
Jun 10, 202226.80-0.48-1.81%27.2927.5526.77
Jun 09, 202227.640.200.74%27.4327.7727.29
Jun 08, 202227.540.391.43%27.1527.5727.08
Jun 07, 202226.960.371.37%26.5927.0726.56
Jun 06, 202226.900.160.61%26.7427.0526.63
Jun 01, 202226.43-1.11-4.21%27.5527.7426.43
May 31, 202227.03-0.39-1.43%27.4227.6026.98
May 30, 202227.58-0.14-0.52%27.7227.9327.46
May 27, 202227.380.060.23%27.3227.6027.00
May 26, 202227.270.692.53%26.5827.3226.34
May 25, 202226.490.130.49%26.3626.6625.83
May 24, 202226.09-0.50-1.90%26.5926.8625.93
May 23, 202226.79-0.32-1.18%27.1127.1126.51
May 20, 202226.560.250.94%26.3126.9625.99
May 19, 202226.270.592.24%25.6826.2725.42
May 18, 202226.07-0.50-1.93%26.5826.6725.85
May 17, 202226.61-0.17-0.63%26.7727.1726.45
May 16, 202226.37-0.08-0.31%26.4526.8626.23
May 13, 202226.680.271.02%26.4126.8926.23
May 12, 202225.890.602.31%25.2926.0425.26
May 11, 202226.040.361.38%25.6826.3225.62
May 10, 202225.46-0.60-2.35%26.0626.0625.40
May 09, 202225.69-1.13-4.41%26.8327.0025.63
May 06, 202227.13-0.49-1.80%27.6127.6426.85
May 05, 202227.40-1.81-6.59%29.2129.2127.34
May 04, 202228.57-0.57-2.00%29.1429.1628.29
May 03, 202228.770.481.68%28.2929.3728.27
Apr 29, 202228.20-0.97-3.43%29.1629.6128.11
Apr 28, 202228.62-0.17-0.60%28.7928.9527.92
Apr 27, 202227.730.000.01%27.7228.0527.29
Apr 26, 202227.89-0.11-0.41%28.0028.4527.81
Apr 25, 202227.990.190.69%27.8028.3427.52
Apr 22, 202228.53-1.15-4.05%29.6830.0128.53
Apr 21, 202230.140.752.48%29.4030.5229.40
Apr 20, 202229.690.401.36%29.2929.7429.19
Apr 19, 202229.210.030.10%29.1829.4228.72
Apr 14, 202229.301.083.69%28.2229.3928.05
Apr 13, 202228.130.200.71%27.9328.2927.39
Apr 12, 202228.070.000.00%28.0728.4527.75
Apr 11, 202228.460.220.78%28.2428.7027.86
Apr 08, 202228.290.250.87%28.0528.9627.77
Apr 07, 202227.68-0.21-0.75%27.8928.1627.55
Apr 06, 202227.79-0.89-3.22%28.6928.8127.64
Apr 05, 202228.71-0.25-0.85%28.9629.1928.43
Apr 04, 202229.020.220.76%28.8029.0228.30
Apr 01, 202228.850.110.40%28.7429.2228.60
Mar 31, 202228.67-0.45-1.56%29.1229.4628.48
Mar 30, 202228.77-0.64-2.21%29.4129.4328.48
Mar 29, 202229.271.093.72%28.1829.3428.18
Mar 28, 202227.83-0.17-0.62%28.0028.4527.77
Mar 25, 202227.790.411.49%27.3827.9627.21
Mar 24, 202227.420.521.91%26.9027.5126.77
Mar 23, 202226.87-1.32-4.90%28.1928.2626.85
Mar 22, 202227.940.00-0.01%27.9528.4127.85
Mar 21, 202227.74-0.28-1.01%28.0228.1227.30
Mar 18, 202228.200.130.47%28.0628.2527.39
Mar 17, 202228.13-0.46-1.62%28.5828.8927.76
Mar 16, 202228.060.592.09%27.4828.2527.38
Mar 15, 202226.710.411.52%26.3027.1325.89
Mar 14, 202226.66-0.25-0.95%26.9127.6226.47
Mar 11, 202226.660.271.02%26.3927.4626.24
Mar 10, 202225.79-0.94-3.66%26.7326.8025.70
Mar 09, 202226.411.204.56%25.2126.5425.03
Mar 08, 202224.380.140.57%24.2425.1524.12
Mar 07, 202224.760.401.62%24.3625.8523.85
Mar 04, 202225.76-0.97-3.78%26.7327.0025.57
Mar 03, 202227.01-1.51-5.59%28.5228.8726.80
Mar 02, 202228.401.354.74%27.0528.4826.20
Mar 01, 202227.14-1.96-7.22%29.1029.5127.06
Feb 28, 202229.120.411.40%28.7129.1928.44
Feb 25, 202229.320.291.00%29.0329.5228.43
Feb 24, 202228.59-0.35-1.22%28.9529.8328.30
Feb 23, 202230.25-0.62-2.06%30.8731.4030.21
Feb 22, 202230.891.043.38%29.8531.0229.72
Feb 21, 202230.41-1.02-3.34%31.4331.6130.33
Feb 18, 202231.16-0.41-1.33%31.5831.9031.06
Feb 17, 202231.61-0.43-1.36%32.0432.1031.35
Feb 16, 202231.89-0.50-1.58%32.4032.6031.54
Feb 15, 202232.070.280.89%31.7832.5231.66
Feb 14, 202232.020.381.17%31.6432.2331.11
Feb 11, 202232.410.501.54%31.9132.5031.80
Feb 10, 202232.200.551.70%31.6532.3031.49
Feb 09, 202231.620.591.86%31.0331.7730.94
Feb 08, 202230.670.311.02%30.3530.7630.14
Feb 07, 202230.140.150.51%29.9930.2229.70
Feb 04, 202229.80-0.60-2.02%30.4030.5329.60
Feb 03, 202230.00-0.72-2.41%30.7230.9929.85
Feb 02, 202230.63-0.31-1.02%30.9431.2530.56
Feb 01, 202230.850.210.67%30.6431.1230.44
Jan 31, 202230.19-0.04-0.13%30.2330.3229.46
Jan 28, 202229.78-0.12-0.42%29.9029.9729.30
Jan 27, 202229.930.000.01%29.9230.1729.71
Jan 26, 202230.510.331.08%30.1831.1230.13
Jan 25, 202229.62-0.11-0.35%29.7330.1429.23
Jan 24, 202229.61-1.15-3.88%30.7631.0429.36
Jan 21, 202230.870.030.10%30.8431.2330.30
Jan 20, 202231.170.331.07%30.8431.3330.79
Jan 19, 202230.800.040.13%30.7631.2930.45
Jan 18, 202231.08-0.54-1.72%31.6231.6230.80
Jan 17, 202231.620.321.01%31.3031.9231.12
Jan 14, 202230.89-0.33-1.07%31.2231.7130.86
Jan 13, 202231.320.080.25%31.2431.6531.07
Jan 12, 202231.51-0.55-1.76%32.0632.9231.30
Jan 11, 202232.05-0.03-0.09%32.0832.1231.44
Jan 10, 202231.56-0.17-0.54%31.7332.2731.25
Jan 07, 202231.73-0.17-0.53%31.9031.9531.27
Jan 06, 202231.580.561.78%31.0132.0430.99
Jan 05, 202231.520.050.17%31.4631.9631.23
Jan 04, 202231.260.541.74%30.7231.5930.61
Dec 31, 202129.950.010.03%29.9430.0229.76
Dec 30, 202130.010.240.78%29.7730.1629.57
Dec 29, 202129.79-0.94-3.16%30.7330.9929.71
Dec 24, 202130.040.020.06%30.0330.1929.87
Dec 23, 202129.790.060.18%29.7430.6729.72
Dec 22, 202129.520.642.18%28.8729.5228.68
Dec 21, 202128.820.551.92%28.2728.8227.99
Dec 20, 202127.930.812.92%27.1128.1326.82
Dec 17, 202127.710.682.45%27.0327.8726.86
Dec 16, 202127.14-0.53-1.95%27.6727.7027.07
Dec 15, 202127.17-1.03-3.79%28.2028.3327.16
Dec 14, 202128.220.030.11%28.1928.4027.78
Dec 13, 202128.02-1.04-3.73%29.0729.1128.00
Dec 10, 202128.82-0.43-1.48%29.2529.4528.76
Dec 09, 202129.29-0.66-2.27%29.9529.9829.03
Dec 08, 202129.680.110.36%29.5730.2328.38
Dec 07, 202129.56-0.69-2.34%30.2530.4129.55
Dec 06, 202129.950.742.46%29.2129.9828.78
Dec 03, 202128.75-0.54-1.87%29.2929.4728.66
Dec 02, 202128.820.461.61%28.3629.0728.15
Dec 01, 202128.890.280.98%28.6129.5828.48
Nov 30, 202128.290.090.32%28.2029.1527.77
Nov 29, 202128.93-0.20-0.70%29.1329.6228.70
Nov 26, 202128.39-1.19-4.19%29.5829.8828.36
Nov 25, 202131.220.762.43%30.4631.3630.06
Nov 24, 202130.310.080.25%30.2330.3529.51
Nov 23, 202130.170.461.54%29.7030.7029.56
Nov 22, 202130.11-0.33-1.11%30.4430.7829.94
Nov 19, 202130.22-0.71-2.34%30.9330.9529.65
Nov 18, 202130.860.140.46%30.7231.2030.55
Nov 17, 202130.53-0.59-1.93%31.1231.3730.50
Nov 16, 202131.32-0.30-0.96%31.6231.9531.22
Nov 15, 202131.52-0.39-1.24%31.9132.3031.45
Nov 12, 202132.07-0.75-2.34%32.8232.9632.00
Nov 11, 202132.80-0.60-1.83%33.4033.5832.70
Nov 10, 202133.390.090.27%33.3033.5333.08
Nov 09, 202133.13-0.35-1.06%33.4833.9533.12
Nov 08, 202133.63-0.76-2.26%34.3934.4033.58
Nov 05, 202134.290.812.35%33.4834.5232.90
Nov 04, 202133.600.411.22%33.1933.9232.98
Nov 03, 202132.75-0.06-0.19%32.8132.8532.28
Nov 02, 202132.99-0.15-0.45%33.1333.3732.73
Nov 01, 202133.230.220.67%33.0133.3732.71
Oct 29, 202132.66-0.43-1.33%33.1033.3832.46
Oct 28, 202133.290.070.21%33.2233.5832.70
Oct 27, 202133.290.230.70%33.0633.5232.78
Oct 26, 202132.970.240.73%32.7333.0231.68
Oct 25, 202131.550.310.99%31.2431.8030.96
Oct 22, 202131.19-0.56-1.78%31.7431.8230.79
Oct 21, 202131.80-0.07-0.23%31.8832.0331.33
Oct 20, 202131.92-0.91-2.85%32.8332.9631.67
Oct 19, 202132.96-0.06-0.17%33.0233.2732.66
Oct 18, 202132.94-0.63-1.90%33.5733.5832.74
Oct 15, 202133.640.300.89%33.3434.0433.32
Oct 14, 202133.230.320.96%32.9133.4432.76
Oct 13, 202132.380.351.09%32.0232.7931.90
Oct 12, 202132.17-0.02-0.05%32.1832.3831.87
Oct 11, 202132.520.110.33%32.4132.5532.00
Oct 08, 202132.610.210.65%32.4032.9032.19
Oct 07, 202132.26-0.31-0.96%32.5732.8832.12
Oct 06, 202132.14-0.99-3.09%33.1333.3232.01
Oct 05, 202133.59-0.07-0.20%33.6633.9733.26
Oct 04, 202133.58-0.57-1.69%34.1534.3033.14
Oct 01, 202134.011.484.34%32.5334.1632.17
Sep 30, 202133.03-1.45-4.37%34.4834.5932.88
Sep 29, 202133.940.290.87%33.6534.2333.61
Sep 28, 202133.64-0.75-2.23%34.3934.4533.14
Sep 27, 202134.470.140.40%34.3334.7033.95
Sep 24, 202133.740.501.49%33.2433.9233.03
Sep 23, 202133.30-0.65-1.95%33.9533.9733.10
Sep 22, 202133.510.100.31%33.4133.7033.34
Sep 21, 202133.080.260.78%32.8233.3432.73
Sep 20, 202132.690.391.19%32.3033.1331.70
Sep 17, 202132.59-0.65-1.99%33.2333.3432.55
Sep 16, 202132.710.411.25%32.3032.8332.09
Sep 15, 202131.92-1.12-3.50%33.0433.0431.83
Sep 14, 202132.84-0.16-0.48%33.0033.2732.67
Sep 13, 202132.940.120.36%32.8233.0232.39
Sep 10, 202132.62-0.35-1.09%32.9733.1432.47
Sep 09, 202132.960.832.51%32.1333.0531.71
Sep 08, 202132.680.280.84%32.4133.6632.29
Sep 07, 202132.630.792.43%31.8432.8831.59
Sep 06, 202131.87-0.42-1.31%32.2932.3531.74
Sep 03, 202132.02-0.56-1.74%32.5832.6831.82
Sep 02, 202132.540.240.75%32.3032.6632.21
Sep 01, 202132.46-0.15-0.46%32.6132.9032.36
Aug 31, 202131.99-0.17-0.53%32.1632.2931.51
Aug 27, 202132.080.280.88%31.8032.1031.43
Aug 26, 202131.75-0.15-0.48%31.9132.1431.65
Aug 25, 202132.120.200.62%31.9232.2831.59
Aug 24, 202131.710.742.34%30.9631.8530.81
Aug 23, 202130.45-0.44-1.44%30.8831.1130.44
Aug 20, 202130.250.200.67%30.0530.3229.57

Отваряй дълги и къси позиции с WTB с ливъридж
Купувай и продавай Whitbread PLC +£0.181 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image