CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

West BanCorp
West BanCorp
Днес
+0.51 (+2.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202322.15-0.80-3.61%22.9522.9522.10
Feb 01, 202321.64-2.08-9.61%23.7223.7221.51
Jan 31, 202322.02-3.43-15.58%25.4526.7421.57
Jan 30, 202321.37-2.54-11.89%23.9123.9121.11
Jan 27, 202321.28-1.73-8.13%23.0123.0120.73
Jan 26, 202321.95-3.27-14.90%25.2225.2221.90
Jan 25, 202322.72-0.53-2.33%23.2523.4822.51
Jan 24, 202322.64-1.28-5.65%23.9223.9222.38
Jan 23, 202323.08-1.18-5.11%24.2624.3123.01
Jan 20, 202323.46-0.82-3.50%24.2824.3123.29
Jan 19, 202323.30-0.40-1.72%23.7024.2623.10
Jan 18, 202323.64-1.73-7.32%25.3725.3723.63
Jan 17, 202324.30-0.46-1.89%24.7625.0024.19
Jan 13, 202324.51-0.93-3.79%25.4425.4424.08
Jan 12, 202324.25-0.22-0.91%24.4724.6024.13
Jan 11, 202323.93-0.98-4.10%24.9124.9123.82
Jan 10, 202324.21-0.74-3.06%24.9524.9524.06
Jan 09, 202324.14-1.93-8.00%26.0726.1724.03
Jan 06, 202324.83-0.44-1.77%25.2725.3324.54
Jan 05, 202324.30-2.18-8.97%26.4826.5024.27
Jan 04, 202324.99-1.11-4.44%26.1026.1224.99
Jan 03, 202325.57-1.17-4.58%26.7426.8625.36
Dec 30, 202225.60-1.03-4.02%26.6326.7125.57
Dec 29, 202225.61-3.45-13.47%29.0629.0625.46
Dec 28, 202225.28-0.89-3.52%26.1727.3425.14
Dec 27, 202225.01-1.15-4.60%26.1626.1624.92
Dec 23, 202225.17-0.92-3.66%26.0927.4925.10
Dec 22, 202225.42-0.73-2.87%26.1526.1524.57
Dec 21, 202224.62-0.26-1.06%24.8825.2224.50
Dec 20, 202224.23-0.92-3.80%25.1525.2024.22
Dec 19, 202224.28-0.60-2.47%24.8824.8824.08
Dec 16, 202224.790.622.50%24.1725.4123.47
Dec 15, 202223.67-1.22-5.15%24.8924.8923.67
Dec 14, 202224.21-0.82-3.39%25.0325.0324.17
Dec 13, 202224.24-0.72-2.97%24.9624.9724.08
Dec 12, 202223.79-0.73-3.07%24.5224.5223.65
Dec 09, 202223.75-0.34-1.43%24.0924.1223.66
Dec 08, 202223.82-0.74-3.11%24.5624.5623.66
Dec 07, 202223.63-1.00-4.23%24.6324.6323.60
Dec 06, 202223.58-0.86-3.65%24.4424.5523.46
Dec 05, 202223.76-0.56-2.36%24.3224.6823.28
Dec 02, 202224.11-0.76-3.15%24.8725.1523.94
Dec 01, 202224.00-3.46-14.42%27.4627.4623.83
Nov 30, 202224.09-0.21-0.87%24.3024.3023.34
Nov 29, 202223.68-0.88-3.72%24.5624.6423.56
Nov 28, 202223.87-0.41-1.72%24.2824.4123.74
Nov 25, 202224.04-0.03-0.12%24.0724.6423.88
Nov 23, 202223.770.371.56%23.4024.3923.26
Nov 22, 202223.350.020.09%23.3323.6422.89
Nov 21, 202223.02-0.68-2.95%23.7024.0022.91
Nov 18, 202223.27-2.25-9.67%25.5225.5223.11
Nov 17, 202223.09-0.96-4.16%24.0524.0722.85
Nov 16, 202223.13-2.83-12.24%25.9625.9622.88
Nov 15, 202223.01-1.06-4.61%24.0724.2622.82
Nov 14, 202222.83-1.12-4.91%23.9525.2622.78
Nov 11, 202222.78-0.88-3.86%23.6623.8222.74
Nov 10, 202222.920.150.65%22.7723.1022.37
Nov 09, 202221.89-1.07-4.89%22.9622.9621.64
Nov 08, 202222.32-0.47-2.11%22.7922.9922.13
Nov 07, 202222.45-0.09-0.40%22.5422.7222.37
Nov 04, 202222.30-0.79-3.54%23.0923.5721.72
Nov 03, 202221.66-1.94-8.96%23.6024.2121.42
Nov 02, 202221.71-1.57-7.23%23.2823.2821.71
Nov 01, 202222.31-0.91-4.08%23.2223.8322.18
Oct 31, 202222.74-1.06-4.66%23.8023.9522.59
Oct 28, 202222.90-0.94-4.10%23.8423.8422.71
Oct 27, 202222.920.120.52%22.8023.7522.52
Oct 26, 202222.44-1.83-8.16%24.2724.2722.25
Oct 25, 202222.71-0.92-4.05%23.6323.6322.45
Oct 24, 202222.37-0.18-0.80%22.5524.7022.10
Oct 21, 202221.96-2.06-9.38%24.0224.4421.78
Oct 20, 202221.56-3.65-16.93%25.2125.2121.46
Oct 19, 202222.04-3.10-14.07%25.1425.1421.45
Oct 18, 202222.17-3.49-15.74%25.6625.6622.07
Oct 17, 202222.02-1.17-5.31%23.1923.2321.81
Oct 14, 202221.85-1.20-5.49%23.0523.1321.85
Oct 13, 202222.31-1.17-5.24%23.4823.4821.42
Oct 12, 202220.98-2.28-10.87%23.2623.2620.76
Oct 11, 202220.96-2.06-9.83%23.0223.0220.64
Oct 10, 202220.88-2.28-10.92%23.1623.2520.87
Oct 07, 202220.68-2.19-10.59%22.8722.9220.59
Oct 06, 202221.64-1.24-5.73%22.8822.8821.54
Oct 05, 202222.03-0.78-3.54%22.8122.8121.94
Oct 04, 202222.340.934.16%21.4122.7121.39
Oct 03, 202221.10-0.29-1.37%21.3922.0320.94
Sep 30, 202220.87-0.54-2.59%21.4122.5520.84
Sep 29, 202221.07-1.98-9.40%23.0523.1320.85
Sep 28, 202221.42-1.65-7.70%23.0723.0721.13
Sep 27, 202221.11-3.23-15.30%24.3424.3420.94
Sep 26, 202221.12-0.55-2.60%21.6721.7121.04
Sep 23, 202220.76-3.20-15.41%23.9623.9620.61
Sep 22, 202221.76-0.98-4.50%22.7423.1421.76
Sep 21, 202222.22-1.24-5.58%23.4624.0622.19
Sep 20, 202222.53-0.78-3.46%23.3123.7722.18
Sep 19, 202222.53-0.92-4.08%23.4524.6522.51
Sep 16, 202222.98-2.82-12.27%25.8025.8022.41
Sep 15, 202222.79-0.74-3.25%23.5324.1622.76
Sep 14, 202222.77-1.91-8.39%24.6824.8822.52
Sep 13, 202223.56-1.98-8.40%25.5425.6423.50
Sep 12, 202225.01-0.38-1.52%25.3926.9224.65
Sep 09, 202224.90-0.53-2.13%25.4326.0424.47
Sep 08, 202224.62-0.08-0.32%24.7025.2523.98
Sep 07, 202224.17-0.16-0.66%24.3325.0324.16
Sep 06, 202224.26-1.06-4.37%25.3225.6223.72
Sep 02, 202224.39-1.14-4.67%25.5327.3424.39
Sep 01, 202224.59-1.94-7.89%26.5326.8324.31
Aug 31, 202225.52-1.04-4.08%26.5626.6324.56
Aug 30, 202225.21-1.78-7.06%26.9927.0725.19
Aug 29, 202224.83-2.17-8.74%27.0027.0024.83
Aug 26, 202225.65-0.55-2.14%26.2026.3425.64
Aug 25, 202225.86-0.73-2.82%26.5926.7025.80
Aug 24, 202225.98-0.65-2.50%26.6327.5025.97
Aug 23, 202225.81-0.89-3.45%26.7026.7025.81
Aug 22, 202226.35-0.54-2.05%26.8928.1725.78
Aug 19, 202225.94-0.68-2.62%26.6226.8325.83
Aug 18, 202226.08-0.55-2.11%26.6327.2425.82
Aug 17, 202226.08-0.59-2.26%26.6726.6925.61
Aug 16, 202226.20-0.13-0.50%26.3326.5726.04
Aug 15, 202226.08-0.75-2.88%26.8327.0725.73
Aug 12, 202225.87-0.92-3.56%26.7926.9825.38
Aug 11, 202225.81-3.30-12.79%29.1129.1125.22
Aug 10, 202225.10-0.41-1.63%25.5126.7225.09
Aug 09, 202225.07-1.13-4.51%26.2026.9624.41
Aug 08, 202224.97-0.57-2.28%25.5426.2124.58
Aug 05, 202226.78-0.25-0.93%27.0327.0324.94
Aug 04, 202224.75-2.10-8.48%26.8526.8724.58
Aug 03, 202226.29-0.01-0.04%26.3026.4125.15
Aug 02, 202225.49-0.72-2.82%26.2126.4125.48
Aug 01, 202225.97-0.20-0.77%26.1726.3525.77
Jul 29, 202226.090.150.57%25.9426.6425.81
Jul 28, 202225.78-0.84-3.26%26.6228.8325.36
Jul 27, 202225.56-0.99-3.87%26.5526.6024.77
Jul 26, 202224.620.210.85%24.4126.6324.37
Jul 25, 202224.40-1.15-4.71%25.5525.6824.24
Jul 22, 202224.04-1.27-5.28%25.3125.5924.04
Jul 21, 202224.46-0.68-2.78%25.1425.3724.46
Jul 20, 202224.95-0.31-1.24%25.2625.6024.07
Jul 19, 202224.100.060.25%24.0425.0723.65
Jul 18, 202223.28-1.14-4.90%24.4224.4223.02
Jul 15, 202222.93-2.71-11.82%25.6425.6422.92
Jul 14, 202222.67-0.92-4.06%23.5923.6022.51
Jul 13, 202223.19-0.78-3.36%23.9724.3223.19
Jul 12, 202223.54-1.71-7.26%25.2525.8823.54
Jul 11, 202223.68-1.71-7.22%25.3925.5723.45
Jul 08, 202224.21-1.25-5.16%25.4626.1223.74
Jul 07, 202224.17-1.24-5.13%25.4125.4124.09
Jul 06, 202224.07-1.34-5.57%25.4125.4123.97

Отваряй дълги и къси позиции с WTBA с ливъридж
Купувай и продавай West BanCorp Inc -$0.47 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image