CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

W&T Offshore
W&T Offshore
Днес
+0.24 (+4.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.040.132.15%5.916.065.75
Feb 06, 20235.80-0.12-2.07%5.926.035.72
Feb 03, 20235.860.040.68%5.826.185.80
Feb 02, 20235.75-0.27-4.70%6.026.025.68
Feb 01, 20236.01-0.23-3.83%6.246.245.65
Jan 31, 20236.230.101.61%6.136.236.02
Jan 30, 20236.09-0.09-1.48%6.186.376.09
Jan 27, 20236.37-0.24-3.77%6.616.706.35
Jan 26, 20236.510.071.08%6.446.706.32
Jan 25, 20236.220.162.57%6.066.225.92
Jan 24, 20236.07-0.19-3.13%6.266.366.06
Jan 23, 20236.22-0.04-0.64%6.266.336.18
Jan 20, 20236.13-0.05-0.82%6.186.225.94
Jan 19, 20236.050.264.30%5.796.065.77
Jan 18, 20235.85-0.49-8.38%6.346.485.85
Jan 17, 20236.230.050.80%6.186.266.10
Jan 13, 20236.030.101.66%5.936.085.80
Jan 12, 20235.930.223.71%5.716.115.60
Jan 11, 20235.590.020.36%5.575.675.49
Jan 10, 20235.44-0.09-1.65%5.535.595.26
Jan 09, 20235.470.000.00%5.475.575.34
Jan 06, 20235.24-0.01-0.19%5.255.385.17
Jan 05, 20235.14-0.13-2.53%5.275.275.03
Jan 04, 20235.170.163.09%5.015.294.91
Jan 03, 20235.08-0.46-9.06%5.545.555.02
Dec 30, 20225.590.040.72%5.555.655.51
Dec 29, 20225.600.193.39%5.415.665.35
Dec 28, 20225.47-0.32-5.85%5.795.795.43
Dec 27, 20225.800.000.00%5.805.855.70
Dec 23, 20225.750.152.61%5.605.825.57
Dec 22, 20225.52-0.05-0.91%5.575.595.29
Dec 21, 20225.59-0.18-3.22%5.775.805.50
Dec 20, 20225.600.152.68%5.455.755.42
Dec 19, 20225.42-0.35-6.46%5.775.865.39
Dec 16, 20225.75-0.03-0.52%5.785.815.59
Dec 15, 20225.970.040.67%5.936.135.76
Dec 14, 20225.92-0.05-0.84%5.976.055.69
Dec 13, 20225.87-0.13-2.21%6.006.045.77
Dec 12, 20225.750.244.17%5.515.805.49
Dec 09, 20225.45-0.20-3.67%5.655.745.42
Dec 08, 20225.65-0.30-5.31%5.956.005.61
Dec 07, 20225.80-0.25-4.31%6.056.125.72
Dec 06, 20226.01-0.13-2.16%6.146.505.92
Dec 05, 20226.16-0.51-8.28%6.676.776.14
Dec 02, 20226.50-0.02-0.31%6.526.686.46
Dec 01, 20226.59-0.50-7.59%7.097.126.57
Nov 30, 20226.89-0.13-1.89%7.027.106.65
Nov 29, 20226.88-0.13-1.89%7.017.106.84
Nov 28, 20226.67-0.07-1.05%6.746.896.62
Nov 25, 20227.040.060.85%6.987.216.91
Nov 23, 20226.92-0.14-2.02%7.067.096.81
Nov 22, 20227.260.263.58%7.007.286.93
Nov 21, 20226.80-0.05-0.74%6.856.886.22
Nov 18, 20227.130.070.98%7.067.186.73
Nov 17, 20227.24-0.05-0.69%7.297.317.04
Nov 16, 20227.45-0.31-4.16%7.767.807.45
Nov 15, 20227.860.202.54%7.667.977.45
Nov 14, 20227.56-0.14-1.85%7.708.177.55
Nov 11, 20227.770.131.67%7.647.977.63
Nov 10, 20227.37-0.02-0.27%7.397.457.00
Nov 09, 20227.08-1.70-24.01%8.788.787.01
Nov 08, 20228.66-0.34-3.93%9.009.008.55
Nov 07, 20229.010.242.66%8.779.188.76
Nov 04, 20228.730.232.63%8.508.778.27
Nov 03, 20228.230.384.62%7.858.377.84
Nov 02, 20227.910.030.38%7.888.267.72
Nov 01, 20227.780.020.26%7.767.867.59
Oct 31, 20227.610.364.73%7.257.697.14
Oct 28, 20227.34-0.61-8.31%7.958.017.27
Oct 27, 20227.76-0.45-5.80%8.218.297.76
Oct 26, 20228.010.030.37%7.988.357.88
Oct 25, 20227.910.202.53%7.717.997.59
Oct 24, 20227.720.273.50%7.457.727.33
Oct 21, 20227.50-0.11-1.47%7.617.617.27
Oct 20, 20227.39-0.33-4.47%7.727.877.35
Oct 19, 20227.560.395.16%7.177.637.05
Oct 18, 20227.08-0.37-5.23%7.457.496.87
Oct 17, 20227.390.121.62%7.277.467.14
Oct 14, 20227.00-0.20-2.86%7.207.346.98
Oct 13, 20227.320.446.01%6.887.406.78
Oct 12, 20226.990.030.43%6.967.096.76
Oct 11, 20227.01-0.06-0.86%7.077.316.82
Oct 10, 20227.21-0.20-2.77%7.417.667.10
Oct 07, 20227.53-0.26-3.45%7.798.017.49
Oct 06, 20227.750.455.81%7.307.787.29
Oct 05, 20227.340.395.31%6.957.416.87
Oct 04, 20226.940.213.03%6.736.956.51
Oct 03, 20226.460.182.79%6.286.516.27
Sep 30, 20225.870.132.21%5.745.975.66
Sep 29, 20225.830.020.34%5.815.895.58
Sep 28, 20225.890.355.94%5.545.925.45
Sep 27, 20225.440.183.31%5.265.565.13
Sep 26, 20225.09-0.05-0.98%5.145.365.04
Sep 23, 20225.20-0.17-3.27%5.375.405.12
Sep 22, 20225.72-0.48-8.39%6.206.345.72
Sep 21, 20225.99-0.52-8.68%6.516.615.98
Sep 20, 20226.28-0.30-4.78%6.586.626.12
Sep 19, 20226.630.304.52%6.336.696.33
Sep 16, 20226.64-0.53-7.98%7.177.176.53
Sep 15, 20227.24-0.02-0.28%7.267.427.16
Sep 14, 20227.440.537.12%6.917.706.90
Sep 13, 20226.74-0.07-1.04%6.817.116.72
Sep 12, 20226.980.192.72%6.797.046.68
Sep 09, 20226.580.020.30%6.566.686.43
Sep 08, 20226.280.081.27%6.206.456.19
Sep 07, 20226.160.091.46%6.076.255.91
Sep 06, 20226.29-0.36-5.72%6.656.906.29
Sep 02, 20226.550.162.44%6.396.676.32
Sep 01, 20226.06-0.30-4.95%6.366.506.03
Aug 31, 20226.510.446.76%6.076.655.99
Aug 30, 20226.29-0.96-15.33%7.257.256.28
Aug 29, 20227.370.243.19%7.147.627.09
Aug 26, 20227.14-0.11-1.51%7.257.377.08
Aug 25, 20227.190.081.13%7.117.397.02
Aug 24, 20227.000.050.71%6.957.126.81
Aug 23, 20226.850.314.46%6.557.176.55
Aug 22, 20226.360.152.37%6.216.445.97
Aug 19, 20226.260.081.23%6.196.426.12
Aug 18, 20226.320.446.93%5.886.335.88
Aug 17, 20225.740.234.02%5.515.765.41
Aug 16, 20225.50-0.25-4.56%5.765.885.50
Aug 15, 20225.67-0.13-2.29%5.805.815.45
Aug 12, 20226.170.060.92%6.126.255.84
Aug 11, 20226.180.447.08%5.756.245.75
Aug 10, 20225.640.071.22%5.585.715.25
Aug 09, 20225.530.071.25%5.465.685.34
Aug 08, 20225.380.325.87%5.075.725.05
Aug 05, 20224.600.388.17%4.234.834.09
Aug 04, 20224.32-0.21-4.77%4.524.604.28
Aug 03, 20224.60-0.46-9.97%5.065.084.52
Aug 02, 20224.960.142.84%4.825.094.82
Aug 01, 20224.870.071.35%4.814.934.58
Jul 29, 20224.990.071.42%4.915.064.87
Jul 28, 20224.78-0.04-0.94%4.834.934.58
Jul 27, 20224.680.347.28%4.344.694.16
Jul 26, 20224.36-0.04-0.83%4.394.464.16
Jul 25, 20224.310.337.72%3.984.323.80
Jul 22, 20223.89-0.11-2.75%4.004.123.88
Jul 21, 20223.99-0.30-7.59%4.294.323.93
Jul 20, 20224.470.081.70%4.404.494.17
Jul 19, 20224.420.204.45%4.224.444.14
Jul 18, 20224.270.204.73%4.074.313.99
Jul 15, 20223.88-0.01-0.28%3.903.923.72
Jul 14, 20223.740.010.19%3.733.803.61
Jul 13, 20223.870.071.88%3.804.033.78
Jul 12, 20223.840.071.80%3.773.883.67
Jul 11, 20223.94-0.11-2.82%4.054.053.77
Jul 08, 20224.03-0.06-1.59%4.104.153.95
Jul 07, 20224.040.184.40%3.874.083.83
Jul 06, 20223.73-0.22-5.92%3.953.963.59
Jul 05, 20223.94-0.28-7.10%4.224.243.80
Jul 01, 20224.34-0.10-2.33%4.454.504.08
Jun 30, 20224.34-0.21-4.80%4.544.624.27
Jun 29, 20224.62-0.56-12.07%5.175.204.58
Jun 28, 20225.11-0.06-1.12%5.165.244.91
Jun 27, 20224.980.204.08%4.775.074.60
Jun 24, 20224.63-0.17-3.78%4.804.884.58
Jun 23, 20224.64-0.45-9.75%5.105.144.46
Jun 22, 20224.99-0.28-5.61%5.275.284.94
Jun 21, 20225.57-0.27-4.83%5.845.865.43
Jun 17, 20225.69-0.95-16.78%6.646.725.68
Jun 16, 20226.66-0.35-5.27%7.017.256.62
Jun 15, 20227.320.050.68%7.277.527.14
Jun 14, 20227.28-0.62-8.55%7.907.977.14
Jun 13, 20227.60-0.46-6.07%8.068.257.42
Jun 10, 20228.49-0.01-0.08%8.498.818.24
Jun 09, 20228.59-0.09-1.08%8.689.018.41
Jun 08, 20228.77-0.24-2.76%9.019.038.54
Jun 07, 20228.900.859.55%8.058.987.96
Jun 06, 20227.980.020.26%7.968.147.63
Jun 03, 20227.890.506.31%7.407.947.40
Jun 02, 20227.280.081.07%7.207.477.09
Jun 01, 20227.350.476.47%6.877.486.86
May 31, 20226.74-0.08-1.19%6.827.166.56
May 27, 20226.630.365.45%6.276.646.19
May 26, 20226.32-0.04-0.66%6.366.516.25
May 25, 20226.320.314.97%6.006.325.99
May 24, 20225.980.132.09%5.856.025.77
May 23, 20225.900.233.83%5.675.915.53
May 20, 20225.61-0.11-1.98%5.725.765.49
May 19, 20225.630.132.40%5.505.775.45

Отваряй дълги и къси позиции с WTI с ливъридж
Купувай и продавай W&T Offshore Inc +$0.21 (3.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image