CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

White Mountains Insurance
White Mountains Insurance
Днес
+41.69 (+2.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20231,527.46-45.95-3.01%1,573.411,623.661,509.38
Feb 06, 20231,485.7724.391.64%1,461.381,559.271,461.38
Feb 03, 20231,453.26-8.08-0.56%1,461.341,557.851,444.26
Feb 02, 20231,470.32-116.28-7.91%1,586.601,597.201,432.26
Feb 01, 20231,501.12-116.48-7.76%1,617.601,629.801,497.08
Jan 31, 20231,540.1532.562.11%1,507.591,611.541,507.59
Jan 30, 20231,495.87-22.52-1.51%1,518.391,611.101,488.21
Jan 27, 20231,506.63-11.39-0.76%1,518.021,597.201,501.63
Jan 26, 20231,505.80-111.21-7.39%1,617.011,617.011,505.80
Jan 25, 20231,510.478.760.58%1,501.711,584.911,492.19
Jan 24, 20231,493.74-100.77-6.75%1,594.511,605.261,490.69
Jan 23, 20231,508.041.780.12%1,506.261,590.601,502.39
Jan 20, 20231,490.7142.342.84%1,448.371,551.111,447.43
Jan 19, 20231,436.34-12.30-0.86%1,448.641,523.101,426.64
Jan 18, 20231,440.40-41.84-2.90%1,482.241,556.321,440.40
Jan 17, 20231,458.45-12.21-0.84%1,470.661,506.861,436.68
Jan 13, 20231,448.752.710.19%1,446.041,511.261,443.98
Jan 12, 20231,443.60-13.33-0.92%1,456.931,506.451,431.44
Jan 11, 20231,453.85-7.69-0.53%1,461.541,504.141,446.00
Jan 10, 20231,460.0433.442.29%1,426.601,509.801,426.60
Jan 09, 20231,422.65-23.32-1.64%1,445.971,510.011,420.10
Jan 06, 20231,443.224.590.32%1,438.631,515.381,423.45
Jan 05, 20231,424.86-2.79-0.20%1,427.651,512.251,416.41
Jan 04, 20231,416.38-2.13-0.15%1,418.511,503.291,410.41
Jan 03, 20231,409.82-47.47-3.37%1,457.291,526.681,405.57
Dec 30, 20221,425.0011.150.78%1,413.851,493.891,407.40
Dec 29, 20221,405.871.460.10%1,404.411,497.511,404.41
Dec 28, 20221,410.94-9.25-0.66%1,420.191,509.911,406.02
Dec 27, 20221,411.58-3.27-0.23%1,414.851,479.301,405.35
Dec 23, 20221,404.903.230.23%1,401.671,480.781,399.69
Dec 22, 20221,396.35-22.69-1.62%1,419.041,473.331,389.28
Dec 21, 20221,403.54-5.51-0.39%1,409.051,484.551,397.80
Dec 20, 20221,396.407.360.53%1,389.041,479.041,389.04
Dec 19, 20221,375.17-4.66-0.34%1,379.831,458.501,354.03
Dec 16, 20221,378.9317.321.26%1,361.611,420.151,333.87
Dec 15, 20221,367.83-7.52-0.55%1,375.351,453.921,357.30
Dec 14, 20221,370.5939.252.86%1,331.341,438.561,331.34
Dec 13, 20221,319.39-79.90-6.06%1,399.291,408.011,311.70
Dec 12, 20221,316.80-7.87-0.60%1,324.671,396.731,312.93
Dec 09, 20221,321.347.010.53%1,314.331,394.061,313.98
Dec 08, 20221,314.823.100.24%1,311.721,380.071,311.72
Dec 07, 20221,294.49-52.37-4.05%1,346.861,403.491,294.49
Dec 06, 20221,334.01-83.93-6.29%1,417.941,421.801,333.44
Dec 05, 20221,339.27-17.63-1.32%1,356.901,433.751,332.71
Dec 02, 20221,341.54-114.07-8.50%1,455.611,485.031,340.93
Dec 01, 20221,385.30-6.29-0.45%1,391.591,452.921,369.56
Nov 30, 20221,361.17-148.39-10.90%1,509.561,515.561,333.89
Nov 29, 20221,424.04-19.69-1.38%1,443.731,515.621,423.89
Nov 28, 20221,427.081.310.09%1,425.771,502.361,425.77
Nov 25, 20221,403.28-60.47-4.31%1,463.751,483.841,403.28
Nov 23, 20221,400.34-26.31-1.88%1,426.651,496.321,399.58
Nov 22, 20221,414.2838.742.74%1,375.541,471.071,374.08
Nov 21, 20221,364.73-12.68-0.93%1,377.411,455.511,341.91
Nov 18, 20221,364.930.640.05%1,364.291,432.631,360.07
Nov 17, 20221,342.85-11.61-0.86%1,354.461,419.081,341.00
Nov 16, 20221,343.271.320.10%1,341.951,412.461,341.95
Nov 15, 20221,347.2724.351.81%1,322.921,410.681,322.37
Nov 14, 20221,311.85-29.07-2.22%1,340.921,401.141,311.85
Nov 11, 20221,335.94-21.32-1.60%1,357.261,427.981,318.12
Nov 10, 20221,347.51-120.29-8.93%1,467.801,467.801,338.89
Nov 09, 20221,360.67-20.51-1.51%1,381.181,463.961,342.83
Nov 08, 20221,362.92-1.17-0.09%1,364.091,430.351,360.70
Nov 07, 20221,355.10-53.23-3.93%1,408.331,425.501,340.31
Nov 04, 20221,360.31-74.24-5.46%1,434.551,448.251,360.31
Nov 03, 20221,372.34-80.76-5.88%1,453.101,469.191,372.34
Nov 02, 20221,407.96-17.27-1.23%1,425.231,493.631,399.27
Nov 01, 20221,419.38-16.21-1.14%1,435.591,529.831,411.51
Oct 31, 20221,431.9621.661.51%1,410.301,479.781,410.30
Oct 28, 20221,406.19-1.89-0.13%1,408.081,423.591,388.01
Oct 27, 20221,388.21-9.36-0.67%1,397.571,426.571,385.44
Oct 26, 20221,379.516.730.49%1,372.781,423.451,372.78
Oct 25, 20221,352.3213.541.00%1,338.781,414.151,338.78
Oct 24, 20221,337.08-17.84-1.33%1,354.921,403.691,332.34
Oct 21, 20221,346.57-41.21-3.06%1,387.781,424.441,341.73
Oct 20, 20221,388.853.510.25%1,385.341,423.801,375.51
Oct 19, 20221,379.75-10.15-0.74%1,389.901,426.431,357.38
Oct 18, 20221,384.07-23.87-1.72%1,407.941,422.181,373.96
Oct 17, 20221,381.50-33.09-2.40%1,414.591,421.531,364.98
Oct 14, 20221,365.50-59.18-4.33%1,424.681,425.211,354.59
Oct 13, 20221,358.88-50.57-3.72%1,409.451,409.451,324.97
Oct 12, 20221,322.16-101.86-7.70%1,424.021,424.021,319.59
Oct 11, 20221,335.84-54.86-4.11%1,390.701,390.701,326.86
Oct 10, 20221,337.53-7.08-0.53%1,344.611,393.531,308.12
Oct 07, 20221,323.42-27.98-2.11%1,351.401,352.281,322.08
Oct 06, 20221,340.23-62.79-4.69%1,403.021,403.201,340.23
Oct 05, 20221,386.345.240.38%1,381.101,410.251,367.62
Oct 04, 20221,374.19-32.33-2.35%1,406.521,419.511,373.87
Oct 03, 20221,318.10-40.97-3.11%1,359.071,360.691,315.97
Sep 30, 20221,307.81-58.55-4.48%1,366.361,374.101,307.81
Sep 29, 20221,294.61-57.98-4.48%1,352.591,356.191,275.54
Sep 28, 20221,292.39-16.75-1.30%1,309.141,376.061,261.71
Sep 27, 20221,261.1756.024.44%1,205.151,301.621,198.34
Sep 26, 20221,181.96-125.23-10.60%1,307.191,310.041,167.44
Sep 23, 20221,223.01-34.44-2.82%1,257.451,273.221,223.01
Sep 22, 20221,256.49-128.61-10.24%1,385.101,385.101,248.67
Sep 21, 20221,365.27-34.00-2.49%1,399.271,419.251,363.41
Sep 20, 20221,389.19-5.01-0.36%1,394.201,406.941,378.74
Sep 19, 20221,392.06-5.07-0.36%1,397.131,408.631,378.82
Sep 16, 20221,379.954.140.30%1,375.811,401.481,375.23
Sep 15, 20221,382.47-38.60-2.79%1,421.071,421.071,380.91
Sep 14, 20221,379.97-9.19-0.67%1,389.161,404.311,367.93
Sep 13, 20221,374.12-21.56-1.57%1,395.681,406.511,367.48
Sep 12, 20221,377.00-35.51-2.58%1,412.511,412.511,364.15
Sep 09, 20221,376.43-43.55-3.16%1,419.981,419.981,376.43
Sep 08, 20221,398.93-0.29-0.02%1,399.221,415.021,379.61
Sep 07, 20221,381.367.120.52%1,374.241,405.541,372.91
Sep 06, 20221,365.08-14.04-1.03%1,379.121,379.121,364.41
Sep 02, 20221,365.59-47.00-3.44%1,412.591,412.591,360.60
Sep 01, 20221,365.61-89.80-6.58%1,455.411,455.411,355.32
Aug 31, 20221,370.78-11.46-0.84%1,382.241,415.901,370.71
Aug 30, 20221,376.14-11.18-0.81%1,387.321,403.541,370.51
Aug 29, 20221,373.25-22.63-1.65%1,395.881,405.711,370.29
Aug 26, 20221,367.76-8.49-0.62%1,376.251,386.761,356.30
Aug 25, 20221,360.70-23.15-1.70%1,383.851,395.971,357.62
Aug 24, 20221,358.81-57.99-4.27%1,416.801,416.801,355.22
Aug 23, 20221,351.16-40.01-2.96%1,391.171,393.081,350.05
Aug 22, 20221,359.42-37.39-2.75%1,396.811,429.651,355.30
Aug 19, 20221,313.78-94.22-7.17%1,408.001,408.001,313.15
Aug 18, 20221,309.14-16.24-1.24%1,325.381,333.081,303.66
Aug 17, 20221,303.39-90.68-6.96%1,394.071,394.071,297.94
Aug 16, 20221,309.10-16.45-1.26%1,325.551,337.571,302.00
Aug 15, 20221,313.53-14.41-1.10%1,327.941,344.571,309.10
Aug 12, 20221,303.10-7.61-0.58%1,310.711,339.371,279.64
Aug 11, 20221,269.50-17.74-1.40%1,287.241,302.021,257.36
Aug 10, 20221,261.21-114.60-9.09%1,375.811,375.811,257.23
Aug 09, 20221,267.59-68.47-5.40%1,336.061,336.061,250.96
Aug 08, 20221,255.85-100.97-8.04%1,356.821,356.821,250.13
Aug 05, 20221,257.60-14.10-1.12%1,271.701,292.101,252.53
Aug 04, 20221,242.86-43.55-3.50%1,286.411,288.601,240.19
Aug 03, 20221,259.84-60.34-4.79%1,320.181,320.181,259.84
Aug 02, 20221,267.28-55.72-4.40%1,323.001,323.001,262.72
Aug 01, 20221,265.79-37.66-2.98%1,303.451,303.451,247.68
Jul 29, 20221,244.41-13.59-1.09%1,258.001,289.841,236.88
Jul 28, 20221,232.78-46.11-3.74%1,278.891,283.241,232.78
Jul 27, 20221,248.27-19.20-1.54%1,267.471,289.111,241.57
Jul 26, 20221,254.68-19.63-1.56%1,274.311,290.411,249.94
Jul 25, 20221,241.94-15.91-1.28%1,257.851,280.051,236.86
Jul 22, 20221,235.17-32.54-2.63%1,267.711,273.281,230.90
Jul 21, 20221,230.74-31.90-2.59%1,262.641,268.231,222.02
Jul 20, 20221,227.73-43.05-3.51%1,270.781,277.361,222.76
Jul 19, 20221,248.18-91.90-7.36%1,340.081,340.081,244.87
Jul 18, 20221,236.25-81.84-6.62%1,318.091,354.671,236.21
Jul 15, 20221,247.33-30.34-2.43%1,277.671,283.111,235.64
Jul 14, 20221,236.87-85.29-6.90%1,322.161,322.161,232.61
Jul 13, 20221,242.44-99.37-8.00%1,341.811,341.811,242.44
Jul 12, 20221,251.05-93.51-7.47%1,344.561,344.561,248.65
Jul 11, 20221,252.77-13.45-1.07%1,266.221,335.551,241.69
Jul 08, 20221,247.09-85.56-6.86%1,332.651,332.651,246.70
Jul 07, 20221,256.76-122.26-9.73%1,379.021,379.021,256.68
Jul 06, 20221,269.65-14.69-1.16%1,284.341,301.191,236.56
Jul 05, 20221,240.00-106.63-8.60%1,346.631,346.631,234.63
Jul 01, 20221,269.13-28.04-2.21%1,297.171,303.781,249.76
Jun 30, 20221,249.44-14.75-1.18%1,264.191,296.301,219.07
Jun 29, 20221,230.86-79.75-6.48%1,310.611,310.611,221.93
Jun 28, 20221,259.63-68.24-5.42%1,327.871,334.761,256.97
Jun 27, 20221,284.04-45.45-3.54%1,329.491,330.611,279.39
Jun 24, 20221,280.84-1.69-0.13%1,282.531,335.261,265.56
Jun 23, 20221,249.07-39.27-3.14%1,288.341,298.531,246.51
Jun 22, 20221,240.30-15.34-1.24%1,255.641,284.631,228.64
Jun 21, 20221,223.76-44.02-3.60%1,267.781,276.581,214.80
Jun 17, 20221,216.79-56.55-4.65%1,273.341,277.141,216.79
Jun 16, 20221,235.55-73.88-5.98%1,309.431,309.431,230.98
Jun 15, 20221,245.53-24.56-1.97%1,270.091,276.491,240.92
Jun 14, 20221,236.217.590.61%1,228.621,258.341,208.04
Jun 13, 20221,204.43-66.05-5.48%1,270.481,270.481,204.43
Jun 10, 20221,233.29-26.81-2.17%1,260.101,265.331,230.82
Jun 09, 20221,248.85-53.80-4.31%1,302.651,302.651,245.56
Jun 08, 20221,255.38-89.22-7.11%1,344.601,344.601,254.87
Jun 07, 20221,278.42-37.91-2.97%1,316.331,316.421,264.65

Отваряй дълги и къси позиции с WTM с ливъридж
Купувай и продавай White Mountains Insurance Group Ltd -$29.47 (1.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image