CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Terawulf
Terawulf
Днес
+0.09 (+8.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0185

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.140.054.45%1.091.141.05
Jan 26, 20231.050.011.38%1.041.151.02
Jan 25, 20231.010.087.56%0.941.060.91
Jan 24, 20230.950.022.00%0.930.980.86
Jan 23, 20230.91-0.08-8.47%0.981.010.88
Jan 20, 20230.88-0.03-3.12%0.910.910.84
Jan 19, 20230.84-0.07-8.82%0.920.920.79
Jan 18, 20230.90-0.15-16.68%1.051.050.81
Jan 17, 20231.010.077.04%0.941.040.94
Jan 13, 20230.870.044.76%0.830.960.82
Jan 12, 20230.820.011.44%0.810.860.75
Jan 11, 20230.76-0.02-2.85%0.780.810.73
Jan 10, 20230.740.033.98%0.710.790.69
Jan 09, 20230.70-0.01-2.01%0.720.750.69
Jan 06, 20230.68-0.06-9.48%0.750.760.68
Jan 05, 20230.73-0.11-14.58%0.830.840.72
Jan 04, 20230.800.056.67%0.750.840.73
Jan 03, 20230.72-0.04-5.76%0.760.760.68
Dec 30, 20220.67-0.03-3.80%0.690.750.64
Dec 29, 20220.64-0.01-0.94%0.640.660.62
Dec 28, 20220.59-0.11-18.10%0.700.710.59
Dec 27, 20220.68-0.09-12.80%0.770.770.65
Dec 23, 20220.780.1417.55%0.640.860.64
Dec 22, 20220.62-0.01-1.91%0.640.660.57
Dec 21, 20220.600.012.18%0.580.630.55
Dec 20, 20220.58-0.04-6.99%0.620.620.55
Dec 19, 20220.57-0.07-12.98%0.650.650.57
Dec 16, 20220.61-0.03-5.35%0.640.650.59
Dec 15, 20220.59-0.12-20.07%0.710.710.58
Dec 14, 20220.65-0.05-7.52%0.690.710.64
Dec 13, 20220.70-0.22-30.94%0.920.920.66
Dec 12, 20220.810.1113.74%0.700.930.68
Dec 09, 20221.230.1814.63%1.051.250.98
Dec 08, 20221.030.1110.17%0.931.090.85
Dec 07, 20220.82-0.15-18.63%0.970.970.81
Dec 06, 20220.910.066.18%0.850.940.77
Dec 05, 20220.78-0.16-20.99%0.940.960.76
Dec 02, 20220.900.055.56%0.850.960.81
Dec 01, 20220.78-0.08-9.69%0.860.860.78
Nov 30, 20220.840.089.93%0.760.910.74
Nov 29, 20220.74-0.10-13.36%0.840.890.73
Nov 28, 20220.80-0.11-13.60%0.911.130.75
Nov 25, 20220.90-0.07-7.40%0.970.990.84
Nov 23, 20220.930.1617.74%0.760.990.69
Nov 22, 20220.69-0.17-24.10%0.860.900.66
Nov 21, 20220.84-0.17-20.78%1.011.010.83
Nov 18, 20220.97-0.25-25.41%1.221.220.95
Nov 17, 20221.12-0.07-6.25%1.191.191.08
Nov 16, 20221.19-0.04-3.36%1.231.241.14
Nov 15, 20221.24-0.01-0.81%1.251.291.17
Nov 14, 20221.190.010.94%1.181.311.09
Nov 11, 20221.140.1815.95%0.961.210.89
Nov 10, 20220.89-0.07-7.94%0.961.050.89
Nov 09, 20220.81-0.23-27.81%1.041.050.80
Nov 08, 20221.02-0.06-5.49%1.081.111.01
Nov 07, 20221.09-0.05-4.59%1.141.151.07
Nov 04, 20221.11-0.02-1.80%1.131.141.07
Nov 03, 20221.09-0.04-3.67%1.131.141.07
Nov 02, 20221.10-0.07-6.36%1.171.181.10
Nov 01, 20221.16-0.08-6.90%1.241.241.14
Oct 31, 20221.16-0.01-0.86%1.171.211.15
Oct 28, 20221.21-0.07-5.79%1.281.281.13
Oct 27, 20221.26-0.27-21.43%1.531.531.18
Oct 26, 20221.42-0.05-3.52%1.471.521.41
Oct 25, 20221.420.128.45%1.301.441.21
Oct 24, 20221.280.043.13%1.241.321.20
Oct 21, 20221.230.086.50%1.151.251.08
Oct 20, 20221.13-0.11-9.73%1.241.261.11
Oct 19, 20221.16-0.06-5.17%1.221.221.12
Oct 18, 20221.18-0.09-7.63%1.271.271.16
Oct 17, 20221.180.000.00%1.181.221.13
Oct 14, 20221.10-0.21-19.09%1.311.321.08
Oct 13, 20221.200.043.33%1.161.221.07
Oct 12, 20221.14-0.06-5.26%1.201.231.14
Oct 11, 20221.14-0.20-17.54%1.341.341.14
Oct 10, 20221.31-0.11-8.40%1.421.441.31
Oct 07, 20221.37-0.42-30.66%1.791.791.32
Oct 06, 20221.790.1810.06%1.611.811.56
Oct 05, 20221.56-0.06-3.85%1.621.631.51
Oct 04, 20221.570.063.82%1.511.611.44
Oct 03, 20221.430.117.69%1.321.551.23
Sep 30, 20221.29-0.03-2.33%1.321.361.27
Sep 29, 20221.320.064.55%1.261.351.26
Sep 28, 20221.380.2014.49%1.181.411.12
Sep 27, 20221.14-0.06-5.26%1.201.201.10
Sep 26, 20221.06-0.11-10.38%1.171.261.05
Sep 23, 20221.140.010.88%1.131.171.05
Sep 22, 20221.160.032.59%1.131.211.07
Sep 21, 20221.170.065.13%1.111.201.08
Sep 20, 20221.10-0.07-6.36%1.171.171.08
Sep 19, 20221.14-0.08-7.02%1.221.231.10
Sep 16, 20221.220.010.82%1.211.221.13
Sep 15, 20221.18-0.03-2.54%1.211.221.17
Sep 14, 20221.17-0.03-2.56%1.201.211.17
Sep 13, 20221.19-0.08-6.72%1.271.271.14
Sep 12, 20221.26-0.11-8.73%1.371.371.21
Sep 09, 20221.29-0.02-1.55%1.311.341.23
Sep 08, 20221.210.086.61%1.131.231.09
Sep 07, 20221.09-0.19-17.43%1.281.281.08
Sep 06, 20221.22-0.23-18.85%1.451.451.21
Sep 02, 20221.37-0.05-3.65%1.421.441.36
Sep 01, 20221.36-0.25-18.38%1.611.611.36
Aug 31, 20221.49-0.03-1.81%1.521.551.41
Aug 30, 20221.470.043.00%1.421.591.41
Aug 29, 20221.38-0.06-4.41%1.441.451.30
Aug 26, 20221.40-0.03-2.01%1.421.451.31
Aug 25, 20221.430.000.07%1.431.441.35
Aug 24, 20221.39-0.02-1.23%1.401.451.37
Aug 23, 20221.39-0.05-3.81%1.451.461.38
Aug 22, 20221.390.010.65%1.381.411.31
Aug 19, 20221.43-0.03-1.96%1.451.481.35
Aug 18, 20221.48-0.09-6.37%1.571.571.35
Aug 17, 20221.47-0.26-17.80%1.731.761.47
Aug 16, 20221.59-0.41-25.57%2.002.011.56
Aug 15, 20221.950.2311.88%1.712.021.71
Aug 12, 20221.71-0.06-3.39%1.771.801.69
Aug 11, 20221.71-0.01-0.65%1.721.781.63
Aug 10, 20221.640.116.54%1.531.701.50
Aug 09, 20221.49-0.17-11.65%1.661.661.44
Aug 08, 20221.610.085.15%1.531.761.49
Aug 05, 20221.45-0.06-3.87%1.501.551.39
Aug 04, 20221.51-0.13-8.80%1.651.651.45
Aug 03, 20221.51-0.04-2.64%1.551.781.49
Aug 02, 20221.47-0.03-1.91%1.491.561.41
Aug 01, 20221.39-0.17-12.28%1.561.561.36
Jul 29, 20221.45-0.02-1.10%1.471.501.40
Jul 28, 20221.420.064.42%1.361.481.34
Jul 27, 20221.34-0.01-0.82%1.351.411.30
Jul 26, 20221.35-0.20-14.77%1.551.551.33
Jul 25, 20221.580.021.26%1.561.631.48
Jul 22, 20221.57-0.15-9.72%1.731.741.51
Jul 21, 20221.63-0.15-9.06%1.781.781.61
Jul 20, 20221.75-0.09-5.10%1.831.891.74
Jul 19, 20221.780.063.31%1.721.821.56
Jul 18, 20221.50-0.04-2.46%1.541.651.48
Jul 15, 20221.45-0.04-2.75%1.491.551.40
Jul 14, 20221.44-0.04-3.07%1.481.531.36
Jul 13, 20221.42-0.02-1.19%1.441.471.35
Jul 12, 20221.40-0.10-7.05%1.501.531.37
Jul 11, 20221.54-0.14-9.33%1.691.691.47
Jul 08, 20221.670.010.54%1.661.781.57
Jul 07, 20221.590.138.10%1.461.611.42
Jul 06, 20221.420.096.18%1.341.461.30
Jul 05, 20221.340.064.25%1.281.381.20
Jul 01, 20221.280.032.65%1.251.301.22
Jun 30, 20221.23-0.05-4.00%1.271.301.17
Jun 29, 20221.25-0.21-16.51%1.461.471.24
Jun 28, 20221.470.032.10%1.441.551.40
Jun 27, 20221.39-0.19-13.77%1.591.591.38
Jun 24, 20221.55-0.27-17.17%1.821.831.54
Jun 23, 20221.61-0.27-16.72%1.891.901.59
Jun 22, 20221.77-0.15-8.24%1.921.921.67
Jun 21, 20221.91-0.34-17.51%2.252.251.90
Jun 17, 20222.080.041.92%2.042.171.96
Jun 16, 20221.92-0.11-5.64%2.022.021.90
Jun 15, 20222.04-0.02-1.03%2.062.101.93
Jun 14, 20221.92-0.23-11.95%2.152.151.90
Jun 13, 20222.05-0.22-10.87%2.272.342.00
Jun 10, 20222.45-0.12-4.90%2.572.572.35
Jun 09, 20222.51-0.29-11.59%2.802.802.48
Jun 08, 20222.70-0.30-10.98%2.992.992.67
Jun 07, 20222.89-0.24-8.41%3.133.132.71
Jun 06, 20222.97-0.91-30.53%3.883.882.94
Jun 03, 20223.520.000.11%3.523.593.30
Jun 02, 20223.400.205.94%3.203.513.07
Jun 01, 20223.06-0.23-7.55%3.293.342.94
May 31, 20223.19-0.35-10.86%3.543.543.13
May 27, 20223.33-0.02-0.63%3.353.553.30
May 26, 20223.310.298.88%3.023.352.98
May 25, 20222.96-0.04-1.22%2.993.012.85
May 24, 20222.88-0.11-3.89%2.993.002.77
May 23, 20222.990.041.44%2.953.162.94
May 20, 20223.00-0.53-17.58%3.533.542.79
May 19, 20223.21-0.06-1.77%3.273.393.17
May 18, 20223.24-0.06-1.76%3.303.443.07
May 17, 20223.33-0.29-8.67%3.623.693.26
May 16, 20223.32-0.30-8.97%3.623.753.27
May 13, 20223.380.030.98%3.343.613.28
May 12, 20223.140.4113.08%2.733.232.72

Отваряй дълги и къси позиции с WULF с ливъридж
Купувай и продавай Terawulf Inc +$0.05 (4.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image