CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

WaVe Life Sciences
WaVe Life Sciences
Днес
-0.18 (-3.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.33-0.20-4.62%4.534.704.31
Jan 26, 20234.51-0.26-5.76%4.774.774.38
Jan 25, 20234.620.020.43%4.604.674.37
Jan 24, 20234.56-0.40-8.77%4.964.974.55
Jan 23, 20234.73-0.34-7.19%5.075.074.58
Jan 20, 20234.790.193.97%4.604.864.30
Jan 19, 20234.47-0.42-9.40%4.894.934.42
Jan 18, 20234.83-0.80-16.56%5.635.674.79
Jan 17, 20235.38-0.31-5.76%5.695.755.21
Jan 13, 20235.480.081.46%5.405.735.16
Jan 12, 20235.28-0.13-2.46%5.415.505.01
Jan 11, 20235.30-0.59-11.13%5.895.895.21
Jan 10, 20235.49-0.38-6.92%5.875.875.38
Jan 09, 20235.52-0.23-4.17%5.755.835.49
Jan 06, 20235.79-0.61-10.54%6.406.415.79
Jan 05, 20236.22-0.09-1.45%6.316.456.09
Jan 04, 20236.31-0.13-2.06%6.446.476.00
Jan 03, 20236.21-0.97-15.62%7.187.196.13
Dec 30, 20227.01-0.03-0.43%7.047.126.81
Dec 29, 20227.010.172.43%6.847.076.54
Dec 28, 20226.550.040.61%6.516.606.05
Dec 27, 20226.13-0.70-11.42%6.836.835.97
Dec 23, 20226.550.223.36%6.336.676.26
Dec 22, 20226.430.192.95%6.246.745.93
Dec 21, 20226.070.477.74%5.606.265.22
Dec 20, 20225.26-0.09-1.71%5.355.494.89
Dec 19, 20225.27-0.06-1.14%5.335.374.83
Dec 16, 20225.21-0.34-6.53%5.555.845.19
Dec 15, 20225.41-0.53-9.80%5.946.155.39
Dec 14, 20226.031.1819.57%4.856.794.82
Dec 13, 20224.800.408.33%4.405.124.11
Dec 12, 20223.62-0.49-13.54%4.114.123.56
Dec 09, 20223.93-0.47-11.96%4.404.463.74
Dec 08, 20223.94-0.27-6.85%4.214.213.79
Dec 07, 20224.02-0.48-11.94%4.504.503.98
Dec 06, 20224.40-0.14-3.18%4.544.544.12
Dec 05, 20224.30-0.29-6.74%4.594.594.10
Dec 02, 20224.24-0.08-1.89%4.324.444.13
Dec 01, 20224.360.092.06%4.274.464.21
Nov 30, 20224.280.204.67%4.084.384.05
Nov 29, 20224.11-0.75-18.25%4.864.864.07
Nov 28, 20224.49-0.06-1.34%4.554.684.08
Nov 25, 20224.26-0.03-0.70%4.294.394.26
Nov 23, 20224.270.143.28%4.134.374.10
Nov 22, 20224.14-0.16-3.86%4.304.304.04
Nov 21, 20224.030.010.25%4.024.153.93
Nov 18, 20224.020.092.24%3.934.303.78
Nov 17, 20223.810.369.45%3.453.843.25
Nov 16, 20223.38-0.07-2.07%3.453.483.08
Nov 15, 20223.20-0.57-17.81%3.773.773.18
Nov 14, 20223.44-0.23-6.69%3.673.983.37
Nov 11, 20223.66-0.72-19.67%4.384.513.56
Nov 10, 20224.22-0.37-8.77%4.594.593.57
Nov 09, 20224.02-0.84-20.90%4.864.864.02
Nov 08, 20224.65-0.08-1.72%4.734.764.41
Nov 07, 20224.44-0.28-6.31%4.724.834.36
Nov 04, 20224.56-0.53-11.62%5.095.124.43
Nov 03, 20224.79-0.28-5.85%5.075.074.74
Nov 02, 20224.86-0.20-4.12%5.065.064.70
Nov 01, 20224.83-0.13-2.69%4.965.044.69
Oct 31, 20224.820.051.04%4.775.114.60
Oct 28, 20224.55-0.42-9.23%4.974.974.36
Oct 27, 20224.41-0.30-6.80%4.714.724.37
Oct 26, 20224.62-0.17-3.68%4.794.964.58
Oct 25, 20224.550.286.15%4.274.674.26
Oct 24, 20224.26-0.52-12.21%4.784.894.24
Oct 21, 20224.70-0.34-7.23%5.045.104.64
Oct 20, 20224.95-0.38-7.68%5.335.454.74
Oct 19, 20225.210.112.11%5.105.324.93
Oct 18, 20225.070.285.52%4.795.214.67
Oct 17, 20224.61-0.63-13.67%5.245.444.09
Oct 14, 20225.240.387.25%4.865.304.54
Oct 13, 20224.590.143.05%4.454.664.36
Oct 12, 20224.61-0.09-1.95%4.704.754.39
Oct 11, 20224.510.010.22%4.504.584.09
Oct 10, 20224.450.184.04%4.274.554.05
Oct 07, 20224.120.317.52%3.814.283.70
Oct 06, 20223.760.000.00%3.763.833.53
Oct 05, 20223.68-0.10-2.72%3.783.793.57
Oct 04, 20223.76-0.23-6.12%3.994.013.36
Oct 03, 20223.55-0.18-5.07%3.733.923.49
Sep 30, 20223.65-0.28-7.67%3.933.933.48
Sep 29, 20223.57-0.42-11.76%3.993.993.46
Sep 28, 20223.82-0.10-2.62%3.924.163.78
Sep 27, 20223.68-0.25-6.79%3.934.063.52
Sep 26, 20223.79-0.28-7.39%4.074.073.58
Sep 23, 20223.940.071.78%3.874.003.64
Sep 22, 20223.940.205.08%3.744.023.55
Sep 21, 20223.65-0.08-2.19%3.733.823.44
Sep 20, 20223.690.205.42%3.493.693.16
Sep 19, 20223.41-0.28-8.21%3.693.693.16
Sep 16, 20223.24-0.50-15.43%3.743.763.20
Sep 15, 20223.40-0.27-7.94%3.673.673.36
Sep 14, 20223.56-0.11-3.09%3.673.743.39
Sep 13, 20223.48-0.05-1.44%3.533.613.37
Sep 12, 20223.45-0.29-8.41%3.743.823.26
Sep 09, 20223.24-0.02-0.62%3.263.323.08
Sep 08, 20223.05-0.10-3.28%3.153.282.92
Sep 07, 20223.10-0.09-2.90%3.193.272.84
Sep 06, 20222.91-0.20-6.87%3.113.132.86
Sep 02, 20222.88-0.24-8.33%3.123.132.86
Sep 01, 20222.96-0.02-0.68%2.983.022.82
Aug 31, 20223.00-0.13-4.33%3.133.132.86
Aug 30, 20222.87-0.45-15.60%3.313.312.70
Aug 29, 20223.02-0.23-7.63%3.253.252.98
Aug 26, 20223.18-0.48-15.20%3.673.703.12
Aug 25, 20223.50-0.22-6.37%3.733.743.44
Aug 24, 20223.51-0.04-1.20%3.563.573.40
Aug 23, 20223.52-0.02-0.71%3.553.573.31
Aug 22, 20223.35-0.16-4.65%3.513.543.32
Aug 19, 20223.48-0.27-7.65%3.743.753.25
Aug 18, 20223.510.061.62%3.463.633.35
Aug 17, 20223.49-0.24-6.76%3.733.773.36
Aug 16, 20223.710.102.59%3.623.973.50
Aug 15, 20223.520.020.60%3.503.553.25
Aug 12, 20223.520.3710.53%3.153.832.96
Aug 11, 20223.000.299.75%2.704.692.57
Aug 10, 20222.560.010.20%2.562.572.42
Aug 09, 20222.46-0.03-1.34%2.502.582.40
Aug 08, 20222.49-0.15-5.99%2.642.642.42
Aug 05, 20222.40-0.19-7.78%2.592.622.37
Aug 04, 20222.43-0.21-8.62%2.632.632.40
Aug 03, 20222.50-0.04-1.48%2.542.612.44
Aug 02, 20222.40-0.13-5.26%2.522.572.34
Aug 01, 20222.41-0.34-14.09%2.752.752.39
Jul 29, 20222.58-0.31-11.96%2.882.952.53
Jul 28, 20222.72-0.14-5.29%2.872.882.68
Jul 27, 20222.870.134.63%2.742.902.64
Jul 26, 20222.72-0.09-3.38%2.812.882.72
Jul 25, 20222.87-0.85-29.59%3.713.712.85
Jul 22, 20223.51-0.38-10.92%3.893.893.47
Jul 21, 20223.75-0.04-1.01%3.793.813.65
Jul 20, 20223.74-0.19-5.00%3.933.953.55
Jul 19, 20223.85-0.24-6.14%4.084.083.79
Jul 18, 20223.91-0.13-3.32%4.044.043.82
Jul 15, 20223.81-0.57-14.97%4.384.383.68
Jul 14, 20224.13-0.04-0.97%4.174.364.02
Jul 13, 20224.08-0.34-8.39%4.424.424.01
Jul 12, 20224.29-0.03-0.77%4.324.343.94
Jul 11, 20223.99-0.24-5.98%4.234.403.85
Jul 08, 20224.210.010.36%4.194.343.97
Jul 07, 20224.090.4210.21%3.684.183.61
Jul 06, 20223.600.339.29%3.263.743.24
Jul 05, 20223.170.00-0.03%3.173.312.84
Jul 01, 20223.19-0.32-10.11%3.523.663.16
Jun 30, 20223.250.329.84%2.933.602.80
Jun 29, 20222.920.134.34%2.802.942.47
Jun 28, 20222.56-0.31-12.25%2.882.882.54
Jun 27, 20222.68-0.23-8.72%2.922.932.67
Jun 24, 20222.860.3211.10%2.542.872.42
Jun 23, 20222.420.093.56%2.332.422.21
Jun 22, 20222.32-0.18-7.69%2.492.822.29

Отваряй дълги и къси позиции с WVE с ливъридж
Купувай и продавай WaVe Life Sciences Ltd -$0.24 (5.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image