CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Worldwide Healthcare Trust
Worldwide Healthcare Trust
Днес
+0.47 (+1.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202332.140.200.62%31.9432.1431.62
Feb 07, 202331.67-0.52-1.64%32.1932.1931.51
Feb 06, 202331.97-0.24-0.75%32.2132.3431.82
Feb 03, 202332.440.351.08%32.0932.5331.88
Feb 02, 202331.840.210.66%31.6331.9731.44
Feb 01, 202331.41-0.10-0.32%31.5131.7431.27
Jan 31, 202331.37-0.22-0.70%31.5931.6230.97
Jan 30, 202331.31-0.15-0.48%31.4631.6631.17
Jan 27, 202331.40-0.11-0.35%31.5131.5931.27
Jan 26, 202331.36-0.22-0.70%31.5831.6031.17
Jan 25, 202331.12-0.52-1.67%31.6431.6630.77
Jan 24, 202331.58-0.05-0.16%31.6331.6931.37
Jan 23, 202331.32-0.34-1.09%31.6631.7431.31
Jan 20, 202331.17-0.02-0.06%31.1931.6031.14
Jan 19, 202331.02-1.03-3.32%32.0532.0931.02
Jan 18, 202331.91-0.62-1.94%32.5332.6931.82
Jan 17, 202332.26-0.40-1.24%32.6632.6932.17
Jan 16, 202332.81-0.29-0.88%33.1033.2832.40
Jan 13, 202332.62-0.09-0.28%32.7132.7932.32
Jan 12, 202332.20-0.55-1.71%32.7532.8632.07
Jan 11, 202332.31-0.26-0.80%32.5732.8232.17
Jan 10, 202332.35-0.27-0.83%32.6232.6231.92
Jan 09, 202332.46-0.70-2.16%33.1633.1932.32
Jan 06, 202332.67-0.39-1.19%33.0633.6432.52
Jan 05, 202332.80-0.44-1.34%33.2433.3632.65
Jan 04, 202332.72-0.11-0.34%32.8333.0732.57
Jan 03, 202332.79-0.08-0.24%32.8733.3732.60
Dec 30, 202232.73-0.15-0.46%32.8832.9632.30
Dec 29, 202232.660.130.40%32.5332.6932.38
Dec 28, 202232.34-0.44-1.36%32.7832.8032.25
Dec 23, 202232.730.200.61%32.5332.8332.42
Dec 22, 202232.440.080.25%32.3632.4732.25
Dec 21, 202232.250.150.47%32.1032.3131.80
Dec 20, 202231.78-0.13-0.41%31.9132.0531.57
Dec 19, 202231.83-0.66-2.07%32.4932.5431.75
Dec 16, 202231.88-0.98-3.07%32.8632.8631.77
Dec 15, 202232.30-0.08-0.25%32.3832.7132.27
Dec 14, 202232.570.180.55%32.3932.7032.32
Dec 13, 202232.12-0.27-0.84%32.3933.1132.07
Dec 12, 202232.360.040.12%32.3232.4231.95
Dec 09, 202232.18-0.52-1.62%32.7032.7232.02
Dec 08, 202232.42-0.84-2.59%33.2633.2632.37
Dec 07, 202232.67-0.52-1.59%33.1933.4132.52
Dec 06, 202232.72-0.67-2.05%33.3933.4132.67
Dec 05, 202233.27-0.18-0.54%33.4534.0733.15
Dec 02, 202233.33-0.36-1.08%33.6933.7133.17
Dec 01, 202233.51-0.17-0.51%33.6833.6833.20
Nov 30, 202233.11-0.04-0.12%33.1533.2932.95
Nov 29, 202233.03-0.47-1.42%33.5033.6132.92
Nov 28, 202233.360.351.05%33.0133.3732.76
Nov 25, 202233.170.330.99%32.8433.1732.77
Nov 24, 202232.78-0.73-2.23%33.5133.5332.70
Nov 23, 202233.20-0.16-0.48%33.3633.7433.02
Nov 22, 202233.49-0.30-0.90%33.7933.8033.15
Nov 21, 202233.640.461.37%33.1833.8633.15
Nov 18, 202232.96-0.39-1.18%33.3533.3832.72
Nov 17, 202233.06-0.58-1.75%33.6433.7032.91
Nov 16, 202233.06-0.63-1.91%33.6933.7033.02
Nov 15, 202233.47-0.80-2.39%34.2734.2933.42
Nov 14, 202233.990.020.06%33.9734.1933.17
Nov 11, 202233.32-0.72-2.16%34.0434.6133.32
Nov 10, 202233.650.260.77%33.3934.2933.07
Nov 09, 202233.250.401.20%32.8533.2632.85
Nov 08, 202233.15-0.08-0.24%33.2333.4733.02
Nov 07, 202232.95-0.66-2.00%33.6133.6432.87
Nov 04, 202233.21-0.63-1.90%33.8434.0332.92
Nov 03, 202233.550.270.80%33.2833.6233.00
Nov 02, 202233.32-0.01-0.03%33.3333.4832.98
Nov 01, 202233.06-0.27-0.82%33.3333.5532.87
Oct 31, 202233.230.541.63%32.6933.2432.69
Oct 28, 202232.59-0.08-0.25%32.6732.8032.20
Oct 27, 202232.68-0.29-0.89%32.9733.2532.47
Oct 26, 202233.110.361.09%32.7533.1432.38
Oct 25, 202232.660.020.06%32.6432.8932.32
Oct 24, 202232.32-0.12-0.37%32.4432.5932.13
Oct 21, 202232.43-0.05-0.15%32.4832.6232.17
Oct 20, 202232.45-0.16-0.49%32.6132.7132.05
Oct 19, 202232.74-0.40-1.22%33.1433.2432.52
Oct 18, 202232.74-0.29-0.89%33.0333.2432.62
Oct 17, 202232.510.070.22%32.4432.8632.17
Oct 14, 202232.460.050.15%32.4133.1032.21
Oct 13, 202232.01-0.38-1.19%32.3932.5731.41
Oct 12, 202232.30-0.34-1.05%32.6432.8232.17
Oct 11, 202232.21-0.42-1.30%32.6332.7232.02
Oct 10, 202232.66-0.51-1.56%33.1733.1732.45
Oct 07, 202233.27-0.34-1.02%33.6133.7333.02
Oct 06, 202233.670.170.50%33.5033.6733.16
Oct 05, 202233.270.210.63%33.0633.3632.58
Oct 04, 202232.960.170.52%32.7933.1032.45
Oct 03, 202232.50-0.48-1.48%32.9832.9832.07
Sep 30, 202233.210.551.66%32.6633.2432.41
Sep 29, 202232.70-1.27-3.88%33.9733.9732.22
Sep 28, 202233.510.130.39%33.3833.8532.97
Sep 27, 202233.35-0.47-1.41%33.8233.8233.17
Sep 26, 202233.39-0.24-0.72%33.6334.2033.02
Sep 23, 202233.370.461.38%32.9133.5632.62
Sep 22, 202232.99-0.23-0.70%33.2233.3232.62
Sep 21, 202233.62-0.05-0.15%33.6733.6833.27
Sep 20, 202233.46-0.62-1.85%34.0834.1233.02
Sep 16, 202233.71-0.70-2.08%34.4134.4633.70
Sep 15, 202233.970.020.06%33.9534.2233.77
Sep 14, 202233.76-0.38-1.13%34.1434.2633.52
Sep 13, 202234.16-0.99-2.90%35.1535.2033.72
Sep 12, 202234.970.270.77%34.7034.9734.56
Sep 09, 202234.680.511.47%34.1734.7234.02
Sep 08, 202234.000.521.53%33.4834.0433.12
Sep 07, 202233.200.230.69%32.9733.2132.67
Sep 06, 202232.77-0.09-0.27%32.8633.2132.42
Sep 05, 202232.67-0.56-1.71%33.2333.2332.65
Sep 02, 202233.200.190.57%33.0133.3132.70
Sep 01, 202232.55-0.03-0.09%32.5832.7432.32

Отваряй дълги и къси позиции с WWH с ливъридж
Купувай и продавай Worldwide Healthcare Trust PLC +£0.14 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image