CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Weyerhaeuser
Weyerhaeuser
Днес
+0.91 (+2.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202333.680.461.37%33.2233.7233.05
Jan 25, 202332.770.662.01%32.1132.8231.76
Jan 24, 202332.22-0.04-0.12%32.2632.5431.86
Jan 23, 202332.37-0.07-0.22%32.4432.6632.14
Jan 20, 202332.060.832.59%31.2332.2830.97
Jan 19, 202331.11-0.12-0.39%31.2331.4530.85
Jan 18, 202331.35-0.36-1.15%31.7131.9731.21
Jan 17, 202331.72-0.31-0.98%32.0332.1431.64
Jan 13, 202331.840.300.94%31.5431.9231.30
Jan 12, 202332.14-0.13-0.40%32.2732.3331.50
Jan 11, 202331.950.812.54%31.1432.0430.99
Jan 10, 202330.87-0.43-1.39%31.3031.3130.37
Jan 09, 202331.44-0.25-0.80%31.6931.9131.44
Jan 06, 202331.620.942.97%30.6831.7730.59
Jan 05, 202330.31-0.53-1.75%30.8430.8430.22
Jan 04, 202331.240.040.13%31.2031.4731.04
Jan 03, 202330.89-0.53-1.72%31.4231.4930.64
Dec 30, 202231.03-0.26-0.84%31.2931.2930.63
Dec 29, 202231.340.310.99%31.0331.3930.87
Dec 28, 202230.66-0.94-3.07%31.6031.6230.61
Dec 27, 202231.49-0.07-0.22%31.5631.6831.32
Dec 23, 202231.520.441.40%31.0831.5630.92
Dec 22, 202231.070.110.35%30.9631.0930.36
Dec 21, 202231.130.050.16%31.0831.4730.83
Dec 20, 202230.920.020.06%30.9031.1230.42
Dec 19, 202230.86-0.47-1.52%31.3331.6330.60
Dec 16, 202231.30-0.23-0.73%31.5331.6430.82
Dec 15, 202231.78-0.40-1.26%32.1832.2431.36
Dec 14, 202232.68-0.10-0.31%32.7833.2432.55
Dec 13, 202232.90-0.68-2.07%33.5833.9332.70
Dec 12, 202232.340.692.13%31.6532.4431.44
Dec 09, 202231.52-0.19-0.60%31.7132.0131.49
Dec 08, 202231.69-0.29-0.92%31.9832.1231.55
Dec 07, 202231.710.591.86%31.1231.9130.95
Dec 06, 202231.03-0.58-1.87%31.6131.6730.76
Dec 05, 202231.54-0.58-1.84%32.1232.1231.35
Dec 02, 202232.430.571.76%31.8632.5031.62
Dec 01, 202232.30-0.68-2.11%32.9833.1031.96
Nov 30, 202232.731.013.09%31.7232.7831.15
Nov 29, 202231.780.341.07%31.4431.8831.10
Nov 28, 202231.23-0.87-2.79%32.1032.1431.13
Nov 25, 202232.350.040.12%32.3132.5232.28
Nov 23, 202232.19-0.08-0.25%32.2732.3431.96
Nov 22, 202232.330.050.15%32.2832.4632.07
Nov 21, 202232.02-0.28-0.87%32.3032.3031.97
Nov 18, 202232.31-0.41-1.27%32.7232.8231.98
Nov 17, 202232.050.040.12%32.0132.0631.56
Nov 16, 202232.08-0.51-1.59%32.5932.5931.88
Nov 15, 202232.77-0.22-0.67%32.9933.1532.43
Nov 14, 202232.38-0.66-2.04%33.0433.0432.34
Nov 11, 202233.110.090.27%33.0233.4232.86
Nov 10, 202232.891.554.71%31.3433.0131.34
Nov 09, 202230.07-1.11-3.69%31.1831.1829.99
Nov 08, 202231.03-0.10-0.32%31.1331.3030.71
Nov 07, 202230.990.361.16%30.6331.0630.32
Nov 04, 202230.290.311.02%29.9830.3129.45
Nov 03, 202229.410.080.27%29.3329.7928.93
Nov 02, 202229.69-0.68-2.29%30.3730.9629.65
Nov 01, 202230.40-1.00-3.29%31.4031.5330.25
Oct 31, 202230.97-0.14-0.45%31.1131.2130.27
Oct 28, 202231.090.611.96%30.4831.7230.40
Oct 27, 202231.09-0.24-0.77%31.3331.5531.00
Oct 26, 202230.99-0.03-0.10%31.0231.3330.64
Oct 25, 202230.930.772.49%30.1630.9630.09
Oct 24, 202230.08-0.21-0.70%30.2930.5329.95
Oct 21, 202229.980.993.30%28.9930.0428.82
Oct 20, 202228.93-0.52-1.80%29.4529.5128.87
Oct 19, 202229.07-0.54-1.86%29.6129.6328.73
Oct 18, 202229.86-0.61-2.04%30.4730.6729.54
Oct 17, 202229.770.110.37%29.6630.1229.58
Oct 14, 202229.03-1.21-4.17%30.2430.3128.99
Oct 13, 202229.830.842.82%28.9930.0428.74
Oct 12, 202229.39-0.13-0.44%29.5229.6629.22
Oct 11, 202229.490.571.93%28.9229.7728.56
Oct 10, 202228.87-0.05-0.17%28.9229.1328.67
Oct 07, 202228.67-0.36-1.26%29.0329.0728.52
Oct 06, 202229.17-0.82-2.81%29.9929.9929.08
Oct 05, 202229.850.431.44%29.4230.0429.29
Oct 04, 202229.910.240.80%29.6730.0729.53
Oct 03, 202229.380.260.88%29.1229.6228.85
Sep 30, 202228.620.040.14%28.5828.8427.97
Sep 29, 202227.78-0.17-0.61%27.9527.9527.38
Sep 28, 202228.20-0.02-0.07%28.2228.3627.81
Sep 27, 202227.81-0.77-2.77%28.5828.5827.59
Sep 26, 202228.21-0.54-1.91%28.7528.7627.77
Sep 23, 202229.02-0.12-0.41%29.1429.1528.55
Sep 22, 202229.42-0.57-1.94%29.9929.9929.40
Sep 21, 202229.98-0.12-0.40%30.1031.0429.98
Sep 20, 202229.83-1.02-3.42%30.8530.9229.51
Sep 19, 202231.731.163.66%30.5731.8130.46
Sep 16, 202230.74-0.79-2.57%31.5331.5330.62
Sep 15, 202231.35-0.37-1.18%31.7232.1131.34
Sep 14, 202231.70-0.66-2.08%32.3632.3631.39
Sep 13, 202232.37-1.55-4.79%33.9234.0132.27
Sep 12, 202234.59-0.35-1.01%34.9435.2334.48
Sep 09, 202234.640.421.21%34.2234.7434.13
Sep 08, 202233.950.050.15%33.9034.0933.30
Sep 07, 202233.910.280.83%33.6334.0233.36
Sep 06, 202233.59-0.50-1.49%34.0934.1733.51
Sep 02, 202233.89-0.75-2.21%34.6434.6433.74
Sep 01, 202234.060.210.62%33.8534.0833.57
Aug 31, 202234.19-0.04-0.12%34.2334.5333.92
Aug 30, 202234.01-0.84-2.47%34.8534.9133.93
Aug 29, 202234.83-0.35-1.00%35.1835.4534.81
Aug 26, 202235.39-1.32-3.73%36.7136.7435.38
Aug 25, 202236.660.381.04%36.2836.6735.98
Aug 24, 202236.030.270.75%35.7636.2135.48
Aug 23, 202235.52-0.05-0.14%35.5735.9435.34
Aug 22, 202235.37-0.43-1.22%35.8035.9035.29
Aug 19, 202236.21-0.65-1.80%36.8636.8635.99
Aug 18, 202236.71-0.19-0.52%36.9036.9836.52
Aug 17, 202236.59-0.61-1.67%37.2037.2036.47
Aug 16, 202237.110.210.57%36.9037.3936.86
Aug 15, 202236.970.090.24%36.8837.0236.49
Aug 12, 202236.900.120.33%36.7836.9236.52
Aug 11, 202236.460.130.36%36.3336.8236.23
Aug 10, 202236.090.160.44%35.9336.2635.79
Aug 09, 202235.24-0.60-1.70%35.8435.8435.10
Aug 08, 202235.610.210.59%35.4035.9635.39
Aug 05, 202235.140.190.54%34.9535.2034.73
Aug 04, 202235.21-0.68-1.93%35.8935.8935.13
Aug 03, 202235.55-0.70-1.97%36.2536.2535.34
Aug 02, 202235.89-0.94-2.62%36.8336.9335.87
Aug 01, 202236.910.601.63%36.3137.2036.06
Jul 29, 202236.34-0.59-1.62%36.9337.2435.66
Jul 28, 202236.380.310.85%36.0736.4535.99
Jul 27, 202235.770.401.12%35.3735.9835.16
Jul 26, 202235.09-0.61-1.74%35.7035.7434.85
Jul 25, 202235.47-0.24-0.68%35.7135.7835.30
Jul 22, 202235.54-0.43-1.21%35.9736.0135.31
Jul 21, 202235.520.471.32%35.0535.5234.86
Jul 20, 202235.200.120.34%35.0835.6234.58
Jul 19, 202235.15-0.73-2.08%35.8835.8834.71
Jul 18, 202234.33-0.72-2.10%35.0535.1434.17
Jul 15, 202234.80-0.23-0.66%35.0335.1534.59
Jul 14, 202234.370.090.26%34.2834.8134.11
Jul 13, 202234.830.290.83%34.5435.2134.20
Jul 12, 202234.630.020.06%34.6135.1034.52
Jul 11, 202234.70-0.39-1.12%35.0935.2734.55
Jul 08, 202235.020.300.86%34.7235.1434.54
Jul 07, 202234.490.090.26%34.4034.6834.13
Jul 06, 202233.96-0.47-1.38%34.4334.6933.63
Jul 05, 202234.210.501.46%33.7134.2233.18
Jul 01, 202234.000.531.56%33.4734.1333.20
Jun 30, 202233.160.230.69%32.9333.6832.52
Jun 29, 202233.04-0.64-1.94%33.6833.6832.59
Jun 28, 202233.42-0.91-2.72%34.3334.3433.32
Jun 27, 202233.91-0.56-1.65%34.4734.4733.78
Jun 24, 202234.360.581.69%33.7834.3933.19
Jun 23, 202233.30-0.10-0.30%33.4033.4132.74
Jun 22, 202233.29-0.01-0.03%33.3033.8633.08
Jun 21, 202233.45-0.21-0.63%33.6633.8433.19
Jun 17, 202233.00-0.12-0.36%33.1233.6032.69
Jun 16, 202232.83-1.61-4.90%34.4434.4432.60
Jun 15, 202234.53-0.30-0.87%34.8335.0433.93
Jun 14, 202234.460.090.26%34.3734.7134.01
Jun 13, 202234.30-0.61-1.78%34.9135.2134.04
Jun 10, 202235.84-1.47-4.10%37.3137.4335.84
Jun 09, 202237.86-0.40-1.06%38.2638.5237.83
Jun 08, 202238.39-0.75-1.95%39.1439.2538.19
Jun 07, 202239.110.210.54%38.9039.1338.25
Jun 06, 202238.970.250.64%38.7239.3338.46
Jun 03, 202238.36-0.31-0.81%38.6738.6738.01
Jun 02, 202238.750.190.49%38.5639.0838.29
Jun 01, 202238.72-0.89-2.30%39.6139.6538.48
May 31, 202239.55-0.39-0.99%39.9440.1239.39
May 27, 202240.360.952.35%39.4140.3839.26
May 26, 202238.960.140.36%38.8239.3138.73
May 25, 202238.521.112.88%37.4138.6937.30
May 24, 202237.61-0.57-1.52%38.1838.2236.72
May 23, 202238.260.110.29%38.1538.4837.66
May 20, 202237.66-1.00-2.66%38.6638.6936.88
May 19, 202237.890.210.55%37.6838.7337.66
May 18, 202238.01-1.23-3.24%39.2439.2437.80
May 17, 202239.410.471.19%38.9439.4138.57
May 16, 202238.22-0.52-1.36%38.7438.7937.60
May 13, 202238.740.240.62%38.5039.0038.17
May 12, 202238.270.471.23%37.8038.3537.54
May 11, 202237.82-0.89-2.35%38.7139.0737.78
May 10, 202238.75-1.08-2.79%39.8339.8338.21
May 09, 202239.24-0.51-1.30%39.7540.3739.02
May 06, 202240.18-0.28-0.70%40.4640.4939.42
May 05, 202240.69-1.61-3.96%42.3042.4640.38
May 04, 202242.240.741.75%41.5042.3540.88
May 03, 202241.200.982.38%40.2241.5140.17
May 02, 202240.06-1.58-3.94%41.6441.8539.11
Apr 29, 202241.26-0.64-1.55%41.9042.9041.23
Apr 28, 202242.000.441.05%41.5642.1940.74
Apr 27, 202240.87-0.11-0.27%40.9841.5440.77
Apr 26, 202240.90-0.81-1.98%41.7142.0140.87
Apr 25, 202241.650.300.72%41.3541.7740.42
Apr 22, 202241.56-0.09-0.22%41.6542.1441.33
Apr 21, 202241.75-0.74-1.77%42.4942.6741.62
Apr 20, 202242.160.451.07%41.7142.5641.71
Apr 19, 202241.461.222.94%40.2441.6939.98
Apr 18, 202239.850.350.88%39.5040.2839.50
Apr 14, 202239.92-0.36-0.90%40.2840.4839.62
Apr 13, 202240.080.300.75%39.7840.5839.77
Apr 12, 202239.600.320.81%39.2839.8139.15
Apr 11, 202239.050.370.95%38.6839.5438.54
Apr 08, 202238.710.721.86%37.9938.8837.74
Apr 07, 202237.920.391.03%37.5338.0737.13
Apr 06, 202237.52-0.32-0.85%37.8437.9437.16
Apr 05, 202237.87-0.88-2.32%38.7538.8137.76
Apr 04, 202238.810.511.31%38.3038.8337.97
Apr 01, 202238.030.020.05%38.0138.1537.33
Mar 31, 202237.92-0.67-1.77%38.5938.8837.84
Mar 30, 202238.57-0.54-1.40%39.1139.3938.33
Mar 29, 202239.050.080.20%38.9739.2138.44
Mar 28, 202238.57-0.02-0.05%38.5938.7538.34
Mar 25, 202238.620.511.32%38.1138.6237.48
Mar 24, 202238.10-0.05-0.13%38.1538.3037.78
Mar 23, 202238.190.190.50%38.0038.6337.70
Mar 22, 202238.22-1.36-3.56%39.5839.7137.98
Mar 21, 202239.20-0.87-2.22%40.0740.2839.02
Mar 18, 202240.010.040.10%39.9740.0338.91
Mar 17, 202239.510.250.63%39.2639.6438.92
Mar 16, 202239.28-0.79-2.01%40.0740.3238.34
Mar 15, 202239.45-0.09-0.23%39.5439.6538.85
Mar 14, 202238.78-1.04-2.68%39.8240.3238.48
Mar 11, 202239.63-0.87-2.20%40.5040.5639.50
Mar 10, 202240.101.403.49%38.7040.2238.54
Mar 09, 202239.02-0.50-1.28%39.5239.8338.86
Mar 08, 202238.53-0.27-0.70%38.8039.3438.20
Mar 07, 202238.48-1.30-3.38%39.7839.8638.47
Mar 04, 202239.320.491.25%38.8339.3938.57
Mar 03, 202239.18-0.68-1.74%39.8639.8939.02
Mar 02, 202239.490.441.11%39.0539.7038.95
Mar 01, 202238.64-0.45-1.16%39.0939.9338.23
Feb 28, 202238.88-0.55-1.41%39.4339.6438.24
Feb 25, 202239.230.731.86%38.5039.2437.94
Feb 24, 202238.231.383.61%36.8538.2936.48
Feb 23, 202237.29-1.82-4.88%39.1139.1437.09
Feb 22, 202238.49-0.68-1.77%39.1739.3738.04
Feb 18, 202239.20-0.22-0.56%39.4239.8138.85
Feb 17, 202239.17-0.83-2.12%40.0040.4739.02
Feb 16, 202241.87-0.20-0.48%42.0742.0841.60
Feb 15, 202241.860.240.57%41.6242.1241.24
Feb 14, 202240.91-0.83-2.03%41.7441.8140.78
Feb 11, 202241.56-1.19-2.86%42.7542.7541.29
Feb 10, 202241.83-0.48-1.15%42.3142.7441.60
Feb 09, 202242.580.360.85%42.2243.0942.19
Feb 08, 202241.810.591.41%41.2241.9940.92
Feb 07, 202240.990.190.46%40.8041.4040.37
Feb 04, 202240.51-0.83-2.05%41.3441.5440.48
Feb 03, 202241.33-0.13-0.31%41.4641.6540.86
Feb 02, 202241.470.501.21%40.9741.6440.61
Feb 01, 202240.63-0.11-0.27%40.7440.8739.78
Jan 31, 202240.450.651.61%39.8040.4939.41
Jan 28, 202239.681.614.06%38.0739.6937.65
Jan 27, 202237.90-0.59-1.56%38.4939.2137.71
Jan 26, 202238.09-0.94-2.47%39.0339.4837.97
Jan 25, 202238.500.100.26%38.4039.0437.65
Jan 24, 202238.861.152.96%37.7138.9137.15
Jan 21, 202238.03-0.46-1.21%38.4938.6737.96
Jan 20, 202238.29-1.11-2.90%39.4039.5938.22
Jan 19, 202239.19-0.46-1.17%39.6539.9039.18
Jan 18, 202239.31-1.35-3.43%40.6641.2038.99
Jan 14, 202240.99-0.75-1.83%41.7441.7440.49
Jan 13, 202241.680.180.43%41.5041.8341.26
Jan 12, 202241.070.360.88%40.7141.5540.71
Jan 11, 202240.750.350.86%40.4040.8139.89
Jan 10, 202240.15-0.22-0.55%40.3740.4939.60
Jan 07, 202240.35-0.09-0.22%40.4440.9840.25
Jan 06, 202240.40-0.06-0.15%40.4640.8540.09
Jan 05, 202240.09-1.27-3.17%41.3641.6240.05
Jan 04, 202241.11-0.19-0.46%41.3041.5340.94
Jan 03, 202240.59-0.97-2.39%41.5641.7140.47
Dec 31, 202141.190.090.22%41.1041.3440.81
Dec 30, 202140.980.210.51%40.7741.1840.71
Dec 29, 202140.690.661.62%40.0340.8039.83
Dec 28, 202139.870.200.50%39.6740.0039.45
Dec 27, 202139.680.621.56%39.0639.6838.67
Dec 23, 202138.65-0.36-0.93%39.0139.0938.45
Dec 22, 202138.850.210.54%38.6439.0838.47
Dec 21, 202138.46-0.13-0.34%38.5939.0238.02
Dec 20, 202138.14-1.10-2.88%39.2439.3637.92
Dec 17, 202139.66-0.09-0.23%39.7540.3739.51
Dec 16, 202139.65-0.10-0.25%39.7540.2639.42
Dec 15, 202139.490.160.41%39.3339.7038.78
Dec 14, 202138.92-1.19-3.06%40.1140.2638.80
Dec 13, 202140.06-0.03-0.07%40.0940.3339.55
Dec 10, 202140.040.020.05%40.0240.2239.73
Dec 09, 202139.760.190.48%39.5739.9739.20
Dec 08, 202139.49-0.01-0.03%39.5039.6839.12
Dec 07, 202139.370.390.99%38.9839.5638.66
Dec 06, 202138.46-0.41-1.07%38.8739.0038.26
Dec 03, 202138.34-0.54-1.41%38.8839.2237.95
Dec 02, 202138.530.571.48%37.9638.6937.83
Dec 01, 202137.66-0.90-2.39%38.5638.9937.64
Nov 30, 202137.64-1.02-2.71%38.6638.9237.64
Nov 29, 202138.750.070.18%38.6839.1638.07
Nov 26, 202138.410.280.73%38.1338.6937.92
Nov 24, 202139.000.310.79%38.6939.0538.41
Nov 23, 202138.54-0.49-1.27%39.0339.2138.30
Nov 22, 202138.850.260.67%38.5939.3338.43
Nov 19, 202138.04-0.02-0.05%38.0638.6237.85
Nov 18, 202137.97-0.70-1.84%38.6738.8137.73
Nov 17, 202138.530.210.55%38.3238.6437.76
Nov 16, 202138.370.842.19%37.5338.6037.36
Nov 15, 202137.420.230.61%37.1937.6136.63
Nov 12, 202136.950.000.00%36.9537.1336.77
Nov 11, 202136.81-0.14-0.38%36.9537.0036.56
Nov 10, 202136.91-0.64-1.73%37.5537.7036.65
Nov 09, 202137.55-0.18-0.48%37.7337.9037.40
Nov 08, 202137.74-1.13-2.99%38.8738.9437.61
Nov 05, 202138.34-0.43-1.12%38.7738.9038.14
Nov 04, 202138.15-0.28-0.73%38.4338.8037.98
Nov 03, 202138.292.195.72%36.1038.4335.92
Nov 02, 202136.17-1.22-3.37%37.3937.4836.10
Nov 01, 202136.990.942.54%36.0537.1235.91
Oct 29, 202135.71-0.84-2.35%36.5537.3235.53
Oct 28, 202136.390.541.48%35.8536.4235.77
Oct 27, 202135.72-1.07-3.00%36.7936.8435.67
Oct 26, 202136.74-1.09-2.97%37.8338.0236.71
Oct 25, 202137.740.391.03%37.3537.8337.13
Oct 22, 202137.140.260.70%36.8837.3236.67
Oct 21, 202136.79-0.63-1.71%37.4237.7736.56
Oct 20, 202137.310.210.56%37.1037.4936.90
Oct 19, 202136.79-0.55-1.49%37.3437.4536.59
Oct 18, 202136.97-0.27-0.73%37.2437.3836.86
Oct 15, 202137.24-0.84-2.26%38.0838.1737.19
Oct 14, 202137.55-0.31-0.83%37.8637.8837.30
Oct 13, 202137.42-0.10-0.27%37.5237.6936.99
Oct 12, 202137.430.010.03%37.4238.3037.33
Oct 11, 202137.260.661.77%36.6037.3836.42
Oct 08, 202136.27-0.04-0.11%36.3136.3335.97
Oct 07, 202135.99-0.36-1.00%36.3536.4735.92
Oct 06, 202135.82-0.12-0.34%35.9436.0135.04
Oct 05, 202135.74-0.03-0.08%35.7735.9535.33
Oct 04, 202135.730.150.42%35.5835.9135.33
Oct 01, 202135.78-0.36-1.01%36.1436.1435.30
Sep 30, 202135.60-1.39-3.90%36.9937.0435.58
Sep 29, 202136.59-0.23-0.63%36.8236.8236.26
Sep 28, 202136.56-0.56-1.53%37.1237.1436.46
Sep 27, 202137.12-0.16-0.43%37.2837.6037.07
Sep 24, 202137.19-0.10-0.27%37.2937.6737.14
Sep 23, 202137.260.431.15%36.8337.5736.78
Sep 22, 202136.430.421.15%36.0136.6035.56
Sep 21, 202135.27-1.04-2.95%36.3136.3135.26
Sep 20, 202135.740.080.22%35.6635.9035.28
Sep 17, 202136.190.190.53%36.0036.3635.80
Sep 16, 202135.700.561.57%35.1435.7334.96
Sep 15, 202135.061.032.94%34.0335.0833.99
Sep 14, 202134.13-0.74-2.17%34.8734.8834.00
Sep 13, 202134.56-0.82-2.37%35.3835.3834.46
Sep 10, 202134.72-0.53-1.53%35.2535.2934.71
Sep 09, 202134.88-0.54-1.55%35.4235.6034.87
Sep 08, 202135.36-0.42-1.19%35.7835.8735.14
Sep 07, 202136.15-0.51-1.41%36.6636.6736.01
Sep 03, 202136.650.000.00%36.6536.7336.07
Sep 02, 202136.590.210.57%36.3836.6036.10
Sep 01, 202136.33-0.21-0.58%36.5436.5936.01
Aug 31, 202136.00-0.36-1.00%36.3636.3835.69
Aug 30, 202136.270.100.28%36.1736.3635.76
Aug 27, 202135.970.711.97%35.2636.1135.16
Aug 26, 202135.21-0.26-0.74%35.4735.4935.00
Aug 25, 202135.280.220.62%35.0635.4434.67
Aug 24, 202134.870.140.40%34.7335.0134.50
Aug 23, 202134.540.000.00%34.5434.6034.10
Aug 20, 202134.170.310.91%33.8634.3333.71
Aug 19, 202133.930.421.24%33.5134.0433.30
Aug 18, 202133.82-0.19-0.56%34.0134.5333.72
Aug 17, 202133.88-0.38-1.12%34.2634.4033.62
Aug 16, 202134.68-0.12-0.35%34.8034.8134.23

Отваряй дълги и къси позиции с WY с ливъридж
Купувай и продавай Weyerhaeuser Co +$0.85 (2.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image