CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Wynn Resorts
Wynn Resorts
Днес
+0.03 (+0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023103.010.900.87%102.11104.71102.01
Feb 02, 2023102.98-1.58-1.53%104.56105.57101.21
Feb 01, 2023104.32-0.49-0.47%104.81105.56101.84
Jan 31, 2023103.674.103.95%99.57104.5299.24
Jan 30, 202399.39-2.22-2.23%101.61101.9799.31
Jan 27, 2023103.020.420.41%102.60104.38102.17
Jan 26, 2023102.880.270.26%102.61103.3699.47
Jan 25, 202398.610.230.23%98.3899.5397.24
Jan 24, 202399.16-0.80-0.81%99.96100.0398.56
Jan 23, 2023100.300.600.60%99.70100.9799.06
Jan 20, 202399.250.160.16%99.09100.3398.93
Jan 19, 202398.960.550.56%98.4199.9997.67
Jan 18, 202398.37-0.86-0.87%99.2399.6097.67
Jan 17, 202398.06-1.22-1.24%99.2899.9097.54
Jan 13, 2023100.301.501.50%98.80100.4298.03
Jan 12, 202398.651.471.49%97.1899.8295.88
Jan 11, 202396.29-0.56-0.58%96.8597.7695.56
Jan 10, 202397.513.153.23%94.3697.6194.36
Jan 09, 202394.36-0.41-0.43%94.7796.0094.22
Jan 06, 202393.591.611.72%91.9894.7591.79
Jan 05, 202391.360.820.90%90.5492.4589.20
Jan 04, 202390.953.854.23%87.1092.4187.10
Jan 03, 202385.64-0.67-0.78%86.3186.6383.99
Dec 30, 202282.501.772.15%80.7382.6980.30
Dec 29, 202281.260.550.68%80.7182.2279.54
Dec 28, 202280.10-4.34-5.42%84.4484.4480.09
Dec 27, 202284.382.843.37%81.5486.1381.54
Dec 23, 202280.74-0.66-0.82%81.4081.7479.73
Dec 22, 202281.27-1.26-1.55%82.5383.0780.14
Dec 21, 202282.61-0.94-1.14%83.5584.8882.42
Dec 20, 202282.590.500.61%82.0982.7680.94
Dec 19, 202281.58-3.67-4.50%85.2585.2580.77
Dec 16, 202286.041.491.73%84.5586.2884.05
Dec 15, 202284.99-1.30-1.53%86.2986.9084.07
Dec 14, 202286.33-0.74-0.86%87.0787.7185.71
Dec 13, 202286.68-1.41-1.63%88.0988.9986.01
Dec 12, 202286.422.572.97%83.8586.6483.49
Dec 09, 202285.04-1.47-1.73%86.5187.1584.65
Dec 08, 202286.49-1.44-1.66%87.9389.6885.83
Dec 07, 202284.98-0.03-0.04%85.0185.5183.03
Dec 06, 202285.44-0.57-0.67%86.0186.7484.94
Dec 05, 202285.79-1.08-1.26%86.8787.4184.77
Dec 02, 202285.172.302.70%82.8785.8182.77
Dec 01, 202284.070.060.07%84.0185.3283.19
Nov 30, 202283.672.613.12%81.0683.9880.93
Nov 29, 202280.31-0.42-0.52%80.7382.5179.80
Nov 28, 202278.21-0.85-1.09%79.0679.6975.68
Nov 25, 202274.95-1.38-1.84%76.3376.3374.42
Nov 23, 202275.38-0.28-0.37%75.6675.9574.52
Nov 22, 202275.590.931.23%74.6675.7273.48
Nov 21, 202274.390.070.09%74.3274.6872.75
Nov 18, 202276.02-2.77-3.64%78.7979.0875.61
Nov 17, 202278.062.603.33%75.4679.0474.94
Nov 16, 202277.10-1.61-2.09%78.7178.7176.72
Nov 15, 202278.42-2.24-2.86%80.6680.6677.57
Nov 14, 202278.14-0.20-0.26%78.3479.9177.40
Nov 11, 202277.992.913.73%75.0878.8675.02
Nov 10, 202272.02-0.10-0.14%72.1274.2471.47
Nov 09, 202268.32-1.15-1.68%69.4770.3568.01
Nov 08, 202270.43-2.12-3.01%72.5572.8569.00
Nov 07, 202272.331.862.57%70.4772.8369.93
Nov 04, 202270.821.221.72%69.6071.4568.41
Nov 03, 202266.490.180.27%66.3168.0165.22
Nov 02, 202267.150.140.21%67.0170.1266.99
Nov 01, 202267.910.580.85%67.3368.3465.74
Oct 31, 202263.941.983.10%61.9665.3761.36
Oct 28, 202258.312.754.72%55.5658.4755.33
Oct 27, 202255.80-2.00-3.58%57.8058.1755.59
Oct 26, 202257.16-0.83-1.45%57.9959.0257.03
Oct 25, 202257.430.350.61%57.0858.1856.71
Oct 24, 202256.55-0.30-0.53%56.8557.8553.86
Oct 21, 202258.822.754.68%56.0758.9555.65
Oct 20, 202256.131.172.08%54.9658.0254.96
Oct 19, 202254.51-0.11-0.20%54.6256.6554.31
Oct 18, 202256.60-2.36-4.17%58.9660.5356.45
Oct 17, 202257.32-0.40-0.70%57.7258.2856.39
Oct 14, 202256.44-1.28-2.27%57.7258.4455.16
Oct 13, 202257.120.250.44%56.8759.6255.53
Oct 12, 202258.72-1.18-2.01%59.9059.9156.87
Oct 11, 202259.64-4.36-7.31%64.0064.0057.45
Oct 10, 202264.15-8.35-13.02%72.5072.5963.67
Oct 07, 202273.130.070.10%73.0673.8771.52
Oct 06, 202274.191.852.49%72.3474.4272.16
Oct 05, 202272.192.413.34%69.7872.7169.12
Oct 04, 202270.774.586.47%66.1970.7966.18
Oct 03, 202264.651.071.66%63.5865.2361.47
Sep 30, 202263.09-0.97-1.54%64.0665.1362.93
Sep 29, 202264.37-1.57-2.44%65.9466.0863.45
Sep 28, 202266.75-0.41-0.61%67.1667.7465.77
Sep 27, 202266.54-1.77-2.66%68.3169.1265.90
Sep 26, 202266.822.814.21%64.0168.9163.70
Sep 23, 202259.670.330.55%59.3459.7057.66
Sep 22, 202260.20-4.39-7.29%64.5964.6359.58
Sep 21, 202264.00-3.95-6.17%67.9567.9563.97
Sep 20, 202267.84-0.14-0.21%67.9870.2666.75
Sep 19, 202265.901.311.99%64.5967.3964.50
Sep 16, 202265.451.161.77%64.2965.5462.87
Sep 15, 202265.242.824.32%62.4266.9961.51
Sep 14, 202260.72-2.13-3.51%62.8562.8658.27
Sep 13, 202262.720.140.22%62.5864.1361.96
Sep 12, 202264.530.991.53%63.5464.8363.41
Sep 09, 202262.790.060.10%62.7363.3162.26
Sep 08, 202261.682.363.83%59.3261.8258.93
Sep 07, 202260.322.083.45%58.2460.4258.12
Sep 06, 202258.24-1.28-2.20%59.5259.8057.19
Sep 02, 202259.20-0.63-1.06%59.8360.4858.31
Sep 01, 202259.24-1.34-2.26%60.5860.5857.28
Aug 31, 202260.60-0.62-1.02%61.2261.7059.92
Aug 30, 202260.23-3.35-5.56%63.5863.5859.42
Aug 29, 202262.430.651.04%61.7863.0461.13
Aug 26, 202262.35-3.22-5.16%65.5766.2062.31
Aug 25, 202264.970.821.26%64.1565.7863.79
Aug 24, 202262.831.081.72%61.7563.4961.18
Aug 23, 202261.511.091.77%60.4262.2860.42
Aug 22, 202260.52-1.61-2.66%62.1362.1460.37
Aug 19, 202263.69-1.32-2.07%65.0165.3463.57
Aug 18, 202265.54-0.63-0.96%66.1766.1764.15
Aug 17, 202265.43-1.60-2.45%67.0367.2064.81
Aug 16, 202267.87-0.34-0.50%68.2168.6367.13
Aug 15, 202268.35-0.14-0.20%68.4969.6367.96
Aug 12, 202268.751.111.61%67.6468.7867.01
Aug 11, 202267.621.081.60%66.5468.9766.07
Aug 10, 202265.360.340.52%65.0267.1863.92
Aug 09, 202266.060.510.77%65.5566.1264.08
Aug 08, 202265.91-1.84-2.79%67.7569.0165.90
Aug 05, 202266.730.030.04%66.7067.1365.75
Aug 04, 202267.390.200.30%67.1967.9466.55
Aug 03, 202266.300.661.00%65.6466.7165.09
Aug 02, 202264.431.752.72%62.6865.1962.39
Aug 01, 202263.560.430.68%63.1363.8461.19
Jul 29, 202263.51-0.20-0.31%63.7163.7161.70
Jul 28, 202263.660.330.52%63.3364.0061.84
Jul 27, 202263.331.051.66%62.2863.5361.78
Jul 26, 202261.26-0.88-1.44%62.1462.2760.93
Jul 25, 202262.260.070.11%62.1962.4560.19
Jul 22, 202261.76-2.34-3.79%64.1064.2761.21
Jul 21, 202263.711.662.61%62.0563.8661.29
Jul 20, 202261.941.592.57%60.3561.9859.87
Jul 19, 202259.592.023.39%57.5759.8957.43
Jul 18, 202256.57-0.09-0.16%56.6658.1256.35
Jul 15, 202255.510.540.97%54.9755.7853.86
Jul 14, 202254.310.390.72%53.9254.9053.19
Jul 13, 202254.530.651.19%53.8855.0752.89
Jul 12, 202254.771.853.38%52.9255.2252.77
Jul 11, 202252.82-1.00-1.89%53.8254.3850.83
Jul 08, 202256.50-1.30-2.30%57.8057.8155.79
Jul 07, 202257.870.731.26%57.1458.7556.80
Jul 06, 202255.87-1.71-3.06%57.5858.3655.44
Jul 05, 202257.801.031.78%56.7757.9155.58
Jul 01, 202258.201.172.01%57.0358.4056.07
Jun 30, 202257.02-0.07-0.12%57.0958.0655.09
Jun 29, 202258.02-0.81-1.40%58.8359.3456.98
Jun 28, 202259.53-1.96-3.29%61.4963.0159.44
Jun 27, 202257.73-1.17-2.03%58.9059.4056.69
Jun 24, 202258.315.459.35%52.8658.3252.76
Jun 23, 202252.05-1.92-3.69%53.9754.1150.23
Jun 22, 202253.43-0.15-0.28%53.5854.9953.02
Jun 21, 202254.42-1.89-3.47%56.3156.6054.28
Jun 17, 202254.97-0.63-1.15%55.6055.8853.65
Jun 16, 202254.53-3.45-6.33%57.9858.2854.22
Jun 15, 202259.360.751.26%58.6161.0158.16
Jun 14, 202258.04-0.28-0.48%58.3259.8857.43
Jun 13, 202257.63-1.95-3.38%59.5860.0156.82
Jun 10, 202262.69-2.18-3.48%64.8765.6861.72
Jun 09, 202266.32-3.07-4.63%69.3969.3966.24
Jun 08, 202270.312.363.36%67.9570.7767.37
Jun 07, 202267.501.231.82%66.2767.5465.26
Jun 06, 202266.87-0.09-0.13%66.9669.3566.19
Jun 03, 202265.28-0.79-1.21%66.0766.3764.88
Jun 02, 202266.691.261.89%65.4367.1365.20
Jun 01, 202265.16-2.24-3.44%67.4068.4264.01
May 31, 202266.12-0.08-0.12%66.2067.2264.64
May 27, 202265.280.000.00%65.2865.9664.63
May 26, 202264.464.096.35%60.3765.2760.32
May 25, 202259.741.913.20%57.8360.2757.62
May 24, 202258.21-2.79-4.79%61.0061.0057.44
May 23, 202261.97-1.72-2.78%63.6963.7061.17
May 20, 202263.10-1.15-1.82%64.2564.7061.21
May 19, 202262.830.590.94%62.2464.6062.18
May 18, 202262.88-3.22-5.12%66.1066.1062.27
May 17, 202266.430.480.72%65.9567.1664.70
May 16, 202263.99-1.01-1.58%65.0067.6963.81
May 13, 202266.325.147.75%61.1866.7760.90
May 12, 202258.590.510.87%58.0859.9956.43
May 11, 202258.89-2.65-4.50%61.5463.4158.64
May 10, 202261.67-1.31-2.12%62.9863.4859.78
May 09, 202261.39-3.31-5.39%64.7065.3161.07
May 06, 202266.33-2.11-3.18%68.4468.6965.40
May 05, 202268.52-2.82-4.12%71.3471.3967.56
May 04, 202271.990.040.06%71.9572.6668.18
May 03, 202271.69-0.40-0.56%72.0973.2570.51
May 02, 202271.720.570.79%71.1572.3369.11
Apr 29, 202270.40-0.85-1.21%71.2574.3570.32
Apr 28, 202270.761.772.50%68.9971.5266.88
Apr 27, 202268.03-0.37-0.54%68.4069.6666.06
Apr 26, 202268.30-3.40-4.98%71.7071.7867.93
Apr 25, 202272.270.410.57%71.8672.6070.13
Apr 22, 202273.23-3.34-4.56%76.5776.5773.08
Apr 21, 202275.46-3.39-4.49%78.8579.7774.87
Apr 20, 202277.80-0.42-0.54%78.2279.3677.67
Apr 19, 202277.833.965.09%73.8778.7073.79
Apr 18, 202273.50-0.31-0.42%73.8173.9972.29
Apr 14, 202274.000.400.54%73.6074.8573.20
Apr 13, 202273.581.141.55%72.4474.5072.21
Apr 12, 202271.52-1.13-1.58%72.6573.6871.15
Apr 11, 202271.33-0.13-0.18%71.4673.8270.42
Apr 08, 202272.28-1.40-1.94%73.6874.3172.08
Apr 07, 202273.99-2.16-2.92%76.1576.1771.56
Apr 06, 202276.21-1.47-1.93%77.6877.8875.10
Apr 05, 202279.09-3.88-4.91%82.9782.9778.31
Apr 04, 202281.860.810.99%81.0583.2080.31
Apr 01, 202280.87-1.01-1.25%81.8883.3380.18
Mar 31, 202279.74-1.71-2.14%81.4582.7879.74
Mar 30, 202281.21-0.28-0.34%81.4982.6380.33
Mar 29, 202281.74-0.02-0.02%81.7683.3981.10
Mar 28, 202280.19-0.48-0.60%80.6781.2277.97
Mar 25, 202280.30-0.74-0.92%81.0481.7779.84
Mar 24, 202281.381.632.00%79.7581.8577.89
Mar 23, 202278.68-0.60-0.76%79.2880.5478.50
Mar 22, 202279.941.201.50%78.7481.4478.35
Mar 21, 202278.35-2.09-2.67%80.4480.4477.31
Mar 18, 202279.723.644.57%76.0879.7875.54
Mar 17, 202276.962.343.04%74.6277.6073.96
Mar 16, 202275.202.152.86%73.0575.9772.33
Mar 15, 202269.532.543.65%66.9970.5066.38
Mar 14, 202266.92-3.68-5.50%70.6070.9466.37
Mar 11, 202272.38-5.91-8.17%78.2978.2972.20
Mar 10, 202276.561.061.38%75.5078.1575.02
Mar 09, 202277.282.002.59%75.2878.9574.98
Mar 08, 202271.76-1.67-2.33%73.4375.6370.32
Mar 07, 202272.07-8.98-12.46%81.0581.1272.01
Mar 04, 202281.29-3.37-4.15%84.6685.2480.31
Mar 03, 202285.30-2.71-3.18%88.0188.6384.60
Mar 02, 202288.634.414.98%84.2289.9983.95
Mar 01, 202281.71-4.44-5.43%86.1586.9481.04
Feb 28, 202286.53-0.29-0.34%86.8287.7784.53
Feb 25, 202287.790.270.31%87.5287.9084.73
Feb 24, 202286.503.924.53%82.5886.8881.81
Feb 23, 202287.20-2.98-3.42%90.1890.6986.88
Feb 22, 202288.58-3.71-4.19%92.2992.4287.40
Feb 18, 202293.16-1.01-1.08%94.1795.2092.16
Feb 17, 202293.89-0.15-0.16%94.0495.5293.22
Feb 16, 202294.300.740.78%93.5695.7891.97
Feb 15, 202296.582.452.54%94.1396.5993.17
Feb 14, 202292.09-0.78-0.85%92.8794.5691.40
Feb 11, 202291.91-3.13-3.41%95.0496.5591.31
Feb 10, 202294.241.091.16%93.1595.6392.60
Feb 09, 202293.822.682.86%91.1494.2390.49
Feb 08, 202289.880.680.76%89.2090.8987.91
Feb 07, 202288.221.852.10%86.3789.1385.70
Feb 04, 202285.511.301.52%84.2185.9882.95
Feb 03, 202284.30-1.86-2.21%86.1687.4484.20
Feb 02, 202286.16-2.17-2.52%88.3388.3385.54
Feb 01, 202288.211.631.85%86.5888.6485.25
Jan 31, 202285.441.701.99%83.7485.7982.72
Jan 28, 202284.180.470.56%83.7184.2381.09
Jan 27, 202282.73-4.75-5.74%87.4887.6482.05
Jan 26, 202286.23-1.69-1.96%87.9289.5385.35
Jan 25, 202286.513.343.86%83.1787.6782.00
Jan 24, 202284.872.492.93%82.3885.0178.79
Jan 21, 202285.72-1.36-1.59%87.0888.2784.42
Jan 20, 202287.14-3.06-3.51%90.2091.1086.82
Jan 19, 202289.14-2.82-3.16%91.9692.4088.97
Jan 18, 202291.14-0.13-0.14%91.2793.7389.86
Jan 14, 202291.48-0.08-0.09%91.5692.4689.06
Jan 13, 202284.30-2.07-2.46%86.3787.5183.95
Jan 12, 202285.84-0.59-0.69%86.4387.2985.58
Jan 11, 202285.333.634.25%81.7086.4381.29
Jan 10, 202282.25-2.00-2.43%84.2584.9479.84
Jan 07, 202284.53-0.28-0.33%84.8186.5784.53
Jan 06, 202284.68-0.77-0.91%85.4586.5583.31
Jan 05, 202284.30-2.58-3.06%86.8888.3783.82
Jan 04, 202287.51-1.61-1.84%89.1289.5186.56
Jan 03, 202287.801.401.59%86.4089.4386.14
Dec 31, 202185.03-0.91-1.07%85.9487.2384.92
Dec 30, 202186.181.031.20%85.1588.1184.83
Dec 29, 202185.01-1.19-1.40%86.2086.5984.37
Dec 28, 202186.50-0.39-0.45%86.8988.8186.23
Dec 27, 202187.62-0.65-0.74%88.2788.9886.09
Dec 23, 202188.88-1.43-1.61%90.3190.7987.32
Dec 22, 202185.920.070.08%85.8587.2385.03
Dec 21, 202186.344.204.86%82.1486.8082.05
Dec 20, 202180.840.670.83%80.1782.6279.59
Dec 17, 202182.342.663.23%79.6882.7578.04
Dec 16, 202180.58-3.18-3.95%83.7684.1880.24
Dec 15, 202182.72-0.71-0.86%83.4383.5079.80
Dec 14, 202183.360.320.38%83.0484.8882.39
Dec 13, 202184.80-1.73-2.04%86.5387.3883.13
Dec 10, 202187.63-0.45-0.51%88.0889.1386.45
Dec 09, 202187.560.260.30%87.3089.0886.96
Dec 08, 202188.19-0.10-0.11%88.2990.4587.34
Dec 07, 202186.47-1.49-1.72%87.9689.6485.85
Dec 06, 202184.953.263.84%81.6987.1280.89
Dec 03, 202180.12-2.58-3.22%82.7082.7879.01
Dec 02, 202182.424.114.99%78.3182.8577.00
Dec 01, 202176.05-6.65-8.74%82.7083.7676.05
Nov 30, 202181.16-0.88-1.08%82.0484.2378.56
Nov 29, 202183.02-3.07-3.70%86.0986.1982.28
Nov 26, 202185.781.301.52%84.4886.7682.73
Nov 24, 202191.250.280.31%90.9793.0190.03
Nov 23, 202191.75-4.76-5.19%96.5196.5191.34
Nov 22, 202194.371.551.64%92.8295.8291.79
Nov 19, 202190.74-0.39-0.43%91.1392.5189.60
Nov 18, 202190.50-4.82-5.33%95.3295.7189.58
Nov 17, 202195.04-3.40-3.58%98.4498.7894.86
Nov 16, 202197.69-1.44-1.47%99.1399.1896.28
Nov 15, 202198.063.293.36%94.7798.8894.56
Nov 12, 202194.00-1.74-1.85%95.7495.7492.16
Nov 11, 202194.441.001.06%93.4495.5291.56
Nov 10, 202192.05-1.03-1.12%93.0898.4991.26
Nov 09, 202194.21-1.53-1.62%95.7496.5692.13
Nov 08, 202194.88-4.23-4.46%99.1199.4094.60
Nov 05, 202196.943.143.24%93.8097.9793.65
Nov 04, 202191.14-3.40-3.73%94.5494.8991.00
Nov 03, 202193.482.152.30%91.3394.2190.20
Nov 02, 202191.56-2.43-2.65%93.9994.0490.60
Nov 01, 202193.693.193.40%90.5093.9589.20
Oct 29, 202189.84-0.85-0.95%90.6991.5988.81
Oct 28, 202190.83-1.65-1.82%92.4892.6090.11
Oct 27, 202191.84-1.26-1.37%93.1093.7791.68
Oct 26, 202192.190.250.27%91.9494.4291.55
Oct 25, 202190.430.610.67%89.8290.8988.45
Oct 22, 202189.12-2.05-2.30%91.1791.1888.76
Oct 21, 202191.111.011.11%90.1091.5589.78
Oct 20, 202190.95-0.98-1.08%91.9392.6790.09
Oct 19, 202191.640.120.13%91.5291.9890.66
Oct 18, 202190.82-0.26-0.29%91.0892.4889.90
Oct 15, 202190.72-2.08-2.29%92.8093.5290.63
Oct 14, 202191.72-1.74-1.90%93.4693.9690.65
Oct 13, 202192.511.171.26%91.3492.5290.32
Oct 12, 202191.461.361.49%90.1092.6989.10
Oct 11, 202188.982.753.09%86.2390.5386.13
Oct 08, 202186.07-0.09-0.10%86.1687.0285.13
Oct 07, 202185.510.220.26%85.2986.4584.21
Oct 06, 202184.30-0.43-0.51%84.7384.9482.74
Oct 05, 202185.071.091.28%83.9886.3983.31
Oct 04, 202183.56-3.57-4.27%87.1388.5183.31
Oct 01, 202187.220.750.86%86.4787.5485.07
Sep 30, 202184.760.670.79%84.0985.4882.86
Sep 29, 202183.64-1.33-1.59%84.9785.1483.24
Sep 28, 202184.34-0.83-0.98%85.1786.8584.08
Sep 27, 202185.413.363.93%82.0586.9281.91
Sep 24, 202182.86-0.53-0.64%83.3986.0682.21
Sep 23, 202183.832.242.67%81.5984.4180.92
Sep 22, 202180.821.321.63%79.5082.0279.36
Sep 21, 202178.77-4.26-5.41%83.0383.5678.59
Sep 20, 202182.121.411.72%80.7184.1379.96
Sep 17, 202183.33-1.25-1.50%84.5885.0882.94
Sep 16, 202184.400.330.39%84.0785.5182.82
Sep 15, 202186.440.500.58%85.9486.5382.61
Sep 14, 202192.25-3.22-3.49%95.4795.5889.29
Sep 13, 2021103.480.840.81%102.64104.3699.74
Sep 10, 2021101.59-4.00-3.94%105.59105.83101.15
Sep 09, 2021103.95-0.66-0.63%104.61106.00103.33
Sep 08, 2021104.68-1.75-1.67%106.43107.54102.51
Sep 07, 2021105.954.494.24%101.46106.61100.01
Sep 03, 2021100.33-1.83-1.82%102.16102.7699.30
Sep 02, 2021102.060.280.27%101.78102.94100.31
Sep 01, 2021101.00-2.38-2.36%103.38103.40100.65
Aug 31, 2021101.691.521.49%100.17102.65100.16
Aug 30, 202199.92-2.16-2.16%102.08102.1199.83
Aug 27, 2021101.051.191.18%99.86101.8799.79
Aug 26, 202199.63-0.51-0.51%100.14103.0399.03
Aug 25, 2021100.870.740.73%100.13101.9198.50
Aug 24, 202199.492.922.93%96.57100.4096.11

Отваряй дълги и къси позиции с WYNN с ливъридж
Купувай и продавай Wynn Resorts Ltd -$0.04 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image