CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Silver/AUD
Silver/AUD
Днес
-0.4811 (-1.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202333.20-0.49-1.47%33.6933.7533.10
Jan 26, 202333.68-0.07-0.19%33.7534.0933.25
Jan 25, 202333.750.060.19%33.6933.7633.05
Jan 24, 202333.680.240.71%33.4533.9033.26
Jan 23, 202333.45-1.02-3.04%34.4734.6632.68
Jan 20, 202334.42-0.15-0.44%34.5834.7734.27
Jan 19, 202334.590.712.06%33.8834.6633.70
Jan 18, 202333.88-0.43-1.27%34.3134.6233.74
Jan 17, 202334.32-0.63-1.83%34.9535.0234.19
Jan 16, 202334.980.070.21%34.9135.0534.47
Jan 13, 202334.860.651.87%34.2134.9433.98
Jan 12, 202334.180.200.58%33.9834.7033.94
Jan 11, 202333.97-0.30-0.87%34.2734.8433.70
Jan 10, 202334.310.030.10%34.2834.5834.04
Jan 09, 202334.30-0.51-1.47%34.8134.9434.19
Jan 06, 202334.730.260.74%34.4835.1234.39
Jan 05, 202334.49-0.36-1.05%34.8535.0634.16
Jan 04, 202334.80-0.94-2.69%35.7435.8034.67
Jan 03, 202335.760.310.87%35.4536.4735.28
Dec 30, 202235.20-0.18-0.52%35.3935.6234.79
Dec 29, 202235.350.371.04%34.9835.8034.94
Dec 28, 202235.01-0.81-2.31%35.8235.8334.89
Dec 27, 202235.810.290.80%35.5235.9835.37
Dec 23, 202235.420.010.04%35.4135.7135.33
Dec 22, 202235.40-0.41-1.16%35.8135.8935.14
Dec 21, 202235.80-0.42-1.17%36.2336.4035.75
Dec 20, 202236.241.845.09%34.3936.4034.26
Dec 19, 202234.40-0.32-0.92%34.7234.9234.20
Dec 16, 202234.820.310.88%34.5134.8333.83
Dec 15, 202234.54-0.44-1.27%34.9834.9833.90
Dec 14, 202234.960.200.59%34.7535.0334.39
Dec 13, 202234.690.060.16%34.6335.0934.43
Dec 12, 202234.630.020.06%34.6134.8434.29
Dec 09, 202234.600.421.22%34.1834.8434.05
Dec 08, 202234.150.260.77%33.8834.4033.70
Dec 07, 202233.870.631.86%33.2433.9533.09
Dec 06, 202233.27-0.19-0.57%33.4633.6233.02
Dec 05, 202233.32-0.99-2.98%34.3134.4833.09
Dec 02, 202234.130.290.86%33.8434.2033.11
Dec 01, 202233.480.431.29%33.0533.5132.47
Nov 30, 202232.760.611.86%32.1532.7931.75
Nov 29, 202231.850.300.93%31.5531.9631.50
Nov 28, 202231.54-1.01-3.20%32.5532.5631.28
Nov 25, 202231.87-0.01-0.04%31.8931.9231.45
Nov 24, 202231.89-0.25-0.77%32.1432.2031.78
Nov 23, 202232.070.040.11%32.0332.1331.58
Nov 22, 202231.790.100.31%31.6932.1731.61
Nov 21, 202231.650.130.40%31.5231.7131.19
Nov 18, 202231.460.020.06%31.4531.7331.32
Nov 17, 202231.41-1.22-3.89%32.6332.6331.33
Nov 16, 202231.93-0.02-0.06%31.9532.5731.82
Nov 15, 202231.99-0.86-2.69%32.8533.0531.70
Nov 14, 202232.850.451.38%32.3932.9231.99
Nov 11, 202232.47-0.43-1.34%32.9133.1432.02
Nov 10, 202232.79-0.07-0.20%32.8633.4732.68
Nov 09, 202232.78-0.11-0.32%32.8933.2932.72
Nov 08, 202232.860.692.09%32.1833.0731.79
Nov 07, 202232.160.130.40%32.0332.5331.88
Nov 04, 202232.341.314.05%31.0332.3430.94
Nov 03, 202231.040.692.22%30.3531.0830.07
Nov 02, 202230.34-0.42-1.37%30.7631.0030.31
Nov 01, 202230.750.762.47%29.9931.0729.93
Oct 31, 202230.02-0.17-0.56%30.1930.2129.71
Oct 28, 202230.11-0.36-1.21%30.4830.4829.81
Oct 27, 202230.440.230.77%30.2130.4529.87
Oct 26, 202230.22-0.16-0.53%30.3830.6130.08
Oct 25, 202230.32-0.30-0.99%30.6230.6429.82
Oct 24, 202230.540.060.21%30.4830.9030.28
Oct 21, 202230.480.611.99%29.8730.5529.41
Oct 20, 202229.790.311.02%29.4930.0029.30
Oct 19, 202229.52-0.27-0.92%29.7929.8329.33
Oct 18, 202229.770.010.04%29.7630.0929.66
Oct 17, 202229.740.170.56%29.5730.1829.53
Oct 14, 202229.55-0.55-1.87%30.1130.1929.21
Oct 13, 202230.08-0.35-1.15%30.4230.7529.92
Oct 12, 202230.38-0.28-0.91%30.6630.8230.16
Oct 11, 202230.59-0.63-2.07%31.2331.3830.51
Oct 10, 202231.20-0.48-1.54%31.6831.8031.10
Oct 07, 202231.68-0.62-1.96%32.3032.5431.54
Oct 06, 202232.270.270.83%32.0032.3331.65
Oct 05, 202231.89-0.55-1.74%32.4532.4631.12
Oct 04, 202232.460.631.95%31.8232.7431.75
Oct 03, 202231.851.996.24%29.8631.8729.75
Sep 30, 202229.790.762.55%29.0330.0029.02
Sep 29, 202229.05-0.03-0.10%29.0829.1528.73
Sep 28, 202229.040.391.33%28.6529.1528.26
Sep 27, 202228.640.130.47%28.5129.0828.49
Sep 26, 202228.50-0.56-1.96%29.0629.2628.46
Sep 23, 202228.99-0.69-2.39%29.6929.7828.71
Sep 22, 202229.630.000.01%29.6329.8629.28
Sep 21, 202229.600.712.39%28.8929.8428.83
Sep 20, 202228.89-0.25-0.87%29.1529.1628.58
Sep 19, 202229.14-0.05-0.16%29.1929.2928.83
Sep 16, 202229.230.541.86%28.6929.2728.23
Sep 15, 202228.69-0.45-1.56%29.1329.1828.57
Sep 14, 202229.150.371.27%28.7829.2928.62
Sep 13, 202228.79-0.04-0.12%28.8229.0228.46
Sep 12, 202228.811.143.97%27.6729.1227.65
Sep 09, 202227.600.070.24%27.5327.7127.24
Sep 08, 202227.530.190.68%27.3427.8027.29
Sep 07, 202227.330.531.93%26.8027.3726.68
Sep 06, 202226.810.060.21%26.7627.4226.73
Sep 05, 202226.780.130.48%26.6526.9226.50
Sep 02, 202226.560.210.78%26.3626.7626.26
Sep 01, 202226.30-0.05-0.19%26.3526.4025.86
Aug 31, 202226.37-0.56-2.14%26.9427.0026.26
Aug 30, 202226.97-0.33-1.22%27.3027.3026.78
Aug 29, 202227.25-0.37-1.37%27.6227.6227.11
Aug 26, 202227.50-0.15-0.56%27.6527.8027.32
Aug 25, 202227.64-0.11-0.38%27.7527.8827.52
Aug 24, 202227.740.050.19%27.6927.8527.59
Aug 23, 202227.67-0.03-0.09%27.7027.8227.45
Aug 22, 202227.69-0.20-0.73%27.8927.8927.19
Aug 19, 202227.77-0.59-2.13%28.3628.4027.71
Aug 18, 202228.35-0.27-0.94%28.6128.7128.26
Aug 17, 202228.62-0.13-0.44%28.7528.9728.54
Aug 16, 202228.78-0.17-0.60%28.9529.0028.54
Aug 15, 202228.95-0.44-1.50%29.3929.3928.71
Aug 12, 202229.310.642.18%28.6729.3328.59
Aug 11, 202228.66-0.52-1.81%29.1829.2028.54
Aug 10, 202229.17-0.38-1.32%29.5529.5929.06
Aug 09, 202229.57-0.15-0.52%29.7329.8229.38
Aug 08, 202229.670.782.63%28.8929.7228.74
Aug 05, 202228.87-0.22-0.76%29.0929.2528.51
Aug 04, 202229.060.080.26%28.9829.3528.80
Aug 03, 202228.97-0.01-0.02%28.9729.1728.74
Aug 02, 202228.98-0.15-0.51%29.1229.6628.91
Aug 01, 202229.11-0.15-0.51%29.2629.2628.87
Jul 29, 202229.260.511.73%28.7629.2828.56
Jul 28, 202228.761.294.50%27.4628.7827.35
Jul 27, 202227.460.451.63%27.0127.4626.73
Jul 26, 202226.880.291.09%26.5827.0026.48
Jul 25, 202226.54-1.00-3.76%27.5427.5426.35
Jul 22, 202226.96-0.31-1.15%27.2727.3126.80
Jul 21, 202227.22-0.04-0.13%27.2627.3226.58
Jul 20, 202227.14-0.14-0.53%27.2827.6627.11
Jul 19, 202227.22-0.33-1.20%27.5527.5827.18
Jul 18, 202227.48-0.24-0.87%27.7227.8727.40
Jul 15, 202227.630.040.15%27.5927.7727.07
Jul 14, 202227.35-1.18-4.31%28.5328.8927.14
Jul 13, 202228.490.270.95%28.2228.6127.92
Jul 12, 202228.07-0.47-1.68%28.5428.5527.92
Jul 11, 202228.470.200.71%28.2728.7528.16
Jul 08, 202228.26-0.03-0.12%28.3028.3427.99
Jul 07, 202228.16-0.30-1.05%28.4628.5828.08
Jul 06, 202228.390.020.08%28.3728.4927.97
Jul 05, 202228.35-0.79-2.77%29.1429.4528.23
Jul 04, 202229.18-0.12-0.40%29.2929.3628.83
Jul 01, 202229.24-0.26-0.90%29.5029.5228.66
Jun 30, 202229.42-0.81-2.74%30.2330.3129.35
Jun 29, 202230.22-0.03-0.09%30.2530.5830.03
Jun 28, 202230.25-0.38-1.26%30.6330.7730.10
Jun 27, 202230.58-0.17-0.56%30.7531.1230.45
Jun 24, 202230.570.050.15%30.5330.6429.93
Jun 23, 202230.47-0.54-1.78%31.0131.1630.41
Jun 22, 202230.96-0.23-0.74%31.1931.2830.70
Jun 21, 202231.13-0.07-0.24%31.2131.4330.93
Jun 20, 202231.15-0.31-1.01%31.4731.4730.89
Jun 17, 202231.320.070.23%31.2531.4330.95
Jun 16, 202231.200.080.24%31.1231.2930.69
Jun 15, 202231.000.321.02%30.6831.2730.53
Jun 14, 202230.640.080.26%30.5630.9130.37
Jun 13, 202230.46-0.95-3.11%31.4131.4130.26
Jun 10, 202231.140.491.58%30.6531.2329.96
Jun 09, 202230.59-0.16-0.53%30.7530.8730.29
Jun 08, 202230.68-0.12-0.40%30.8130.8530.39
Jun 07, 202230.770.030.10%30.7430.8430.50
Jun 06, 202230.720.200.66%30.5131.1730.43
Jun 03, 202230.50-0.28-0.92%30.7831.0230.32
Jun 02, 202230.740.260.83%30.4830.8130.40
Jun 01, 202230.450.321.04%30.1430.6029.87
May 31, 202230.06-0.67-2.21%30.7230.7229.99
May 30, 202230.56-0.48-1.58%31.0531.0530.52
May 27, 202230.95-0.17-0.53%31.1131.3830.84
May 26, 202231.04-0.11-0.36%31.1531.1530.70
May 25, 202231.05-0.11-0.36%31.1631.2030.84
May 24, 202231.140.391.27%30.7431.3430.66
May 23, 202230.70-0.35-1.14%31.0531.2130.59
May 20, 202230.98-0.21-0.67%31.1831.3430.71
May 19, 202231.140.270.87%30.8731.1930.51
May 18, 202230.83-0.05-0.17%30.8930.9830.58
May 17, 202230.79-0.30-0.97%31.0931.1330.75
May 16, 202231.070.461.48%30.6131.0830.26
May 13, 202230.480.190.61%30.2930.5829.81
May 12, 202230.22-0.92-3.03%31.1331.2430.13
May 11, 202231.100.391.25%30.7131.2230.64
May 10, 202230.67-0.84-2.74%31.5231.7530.55
May 09, 202231.38-0.37-1.19%31.7531.8531.05
May 06, 202231.66-0.09-0.28%31.7531.7831.28
May 05, 202231.69-0.07-0.24%31.7632.3731.54
May 04, 202231.72-0.17-0.52%31.8831.9231.16
May 03, 202231.84-0.32-1.02%32.1632.2031.55
May 02, 202232.14-0.19-0.60%32.3332.3831.39
Apr 29, 202232.31-0.38-1.16%32.6932.9732.17
Apr 28, 202232.67-0.18-0.54%32.8532.9232.41
Apr 27, 202232.73-0.31-0.95%33.0433.2232.61
Apr 26, 202233.03-0.02-0.06%33.0533.2032.70
Apr 25, 202232.92-0.52-1.59%33.4433.4532.66
Apr 22, 202233.42-0.15-0.45%33.5733.6032.98
Apr 21, 202233.47-0.29-0.87%33.7733.8833.09
Apr 20, 202233.85-0.41-1.23%34.2634.2633.57
Apr 19, 202234.17-1.20-3.50%35.3735.3734.01
Apr 18, 202235.220.401.13%34.8335.5634.70
Apr 14, 202234.640.000.00%34.6434.7034.15
Apr 13, 202234.550.401.17%34.1534.8034.05
Apr 12, 202234.070.140.42%33.9334.2533.52
Apr 11, 202233.850.541.59%33.3134.1633.18
Apr 08, 202233.270.250.76%33.0233.2832.72
Apr 07, 202232.920.310.94%32.6132.9832.46
Apr 06, 202232.600.421.29%32.1832.6131.90
Apr 05, 202232.13-0.51-1.59%32.6432.6432.00
Apr 04, 202232.56-0.45-1.38%33.0133.0732.32
Apr 01, 202232.90-0.24-0.74%33.1533.2732.57
Mar 31, 202233.17-0.08-0.24%33.2533.4632.86
Mar 30, 202233.150.080.23%33.0733.3632.91
Mar 29, 202233.03-0.26-0.78%33.2933.4232.13
Mar 28, 202233.24-0.88-2.65%34.1234.1833.14
Mar 25, 202234.01-0.11-0.31%34.1134.2333.68
Mar 24, 202234.040.461.36%33.5734.3933.40
Mar 23, 202233.540.130.38%33.4233.9433.13
Mar 22, 202233.21-0.91-2.73%34.1134.3733.06
Mar 21, 202234.100.210.61%33.8934.2133.60
Mar 18, 202233.73-0.83-2.48%34.5634.5633.52
Mar 17, 202234.44-0.05-0.15%34.4934.7634.23
Mar 16, 202234.44-0.18-0.54%34.6334.7833.72
Mar 15, 202234.65-0.26-0.75%34.9134.9734.10
Mar 14, 202234.92-0.69-1.98%35.6135.6834.55
Mar 11, 202235.550.170.47%35.3835.6034.75
Mar 10, 202235.27-0.03-0.10%35.3035.5234.62
Mar 09, 202235.26-1.17-3.31%36.4336.8334.78
Mar 08, 202236.391.263.46%35.1437.0634.56
Mar 07, 202235.14-0.11-0.31%35.2535.4534.27
Mar 04, 202234.940.531.51%34.4135.1234.05
Mar 03, 202234.41-0.37-1.07%34.7834.8334.16
Mar 02, 202234.71-0.34-0.97%35.0535.1134.29
Mar 01, 202235.001.293.67%33.7135.2033.46
Feb 28, 202233.69-0.71-2.11%34.4034.5133.36
Feb 25, 202233.71-0.16-0.47%33.8734.1733.10
Feb 24, 202233.87-0.33-0.98%34.2035.6933.45
Feb 23, 202233.970.501.47%33.4734.0233.13
Feb 22, 202233.420.060.18%33.3633.7733.20
Feb 21, 202233.39-0.30-0.89%33.6933.6932.85
Feb 18, 202233.470.250.73%33.2233.4732.91
Feb 17, 202233.190.351.05%32.8433.2332.50
Feb 16, 202232.820.060.19%32.7532.8832.52
Feb 15, 202232.71-0.84-2.58%33.5533.6632.41
Feb 14, 202233.480.230.68%33.2633.6633.01
Feb 11, 202233.160.672.02%32.4933.2332.08
Feb 10, 202232.39-0.13-0.42%32.5232.7732.37
Feb 09, 202232.50-0.02-0.07%32.5232.5832.18
Feb 08, 202232.480.080.26%32.3932.6032.02
Feb 07, 202232.310.411.28%31.9032.4731.87
Feb 04, 202231.900.451.41%31.4532.0631.39
Feb 03, 202231.43-0.47-1.50%31.9031.9030.86
Feb 02, 202231.76-0.05-0.17%31.8232.0031.55
Feb 01, 202231.78-0.16-0.49%31.9432.4831.68
Jan 31, 202231.81-0.25-0.80%32.0732.1331.67
Jan 28, 202232.22-0.23-0.70%32.4432.4731.72
Jan 27, 202232.41-0.81-2.50%33.2233.2232.06
Jan 26, 202233.09-0.32-0.98%33.4233.4332.96
Jan 25, 202233.34-0.36-1.08%33.7033.7033.09
Jan 24, 202233.61-0.31-0.91%33.9133.9333.24
Jan 21, 202233.960.00-0.01%33.9634.1633.71
Jan 20, 202233.900.290.85%33.6134.0333.26
Jan 19, 202233.520.742.22%32.7833.5332.55
Jan 18, 202232.720.692.11%32.0332.9031.73
Jan 17, 202231.94-0.09-0.27%32.0332.0431.71
Jan 14, 202231.900.160.51%31.7431.9831.60
Jan 13, 202231.74-0.19-0.60%31.9331.9331.54
Jan 12, 202231.800.070.21%31.7431.8931.45
Jan 11, 202231.610.150.47%31.4631.6531.31
Jan 10, 202231.350.180.57%31.1731.4330.88
Jan 07, 202231.220.120.39%31.1031.2430.77
Jan 06, 202231.01-0.68-2.20%31.6931.6930.75
Jan 05, 202231.60-0.34-1.06%31.9332.0631.50
Jan 04, 202231.86-0.09-0.27%31.9531.9831.52
Jan 03, 202231.87-0.34-1.06%32.2032.2131.47
Dec 31, 202132.190.361.11%31.8332.1931.80
Dec 30, 202131.820.160.51%31.6531.8631.16
Dec 29, 202131.53-0.35-1.10%31.8832.0831.24
Dec 28, 202131.87-0.05-0.15%31.9132.2831.76
Dec 27, 202131.900.270.85%31.6331.9531.42
Dec 23, 202131.64-0.14-0.45%31.7831.7831.37
Dec 22, 202131.630.100.31%31.5331.6631.39
Dec 21, 202131.490.110.36%31.3831.9531.21
Dec 20, 202131.34-0.17-0.55%31.5131.6031.20
Dec 17, 202131.480.130.41%31.3531.7031.25
Dec 16, 202131.310.441.41%30.8731.3830.57
Dec 15, 202130.82-0.20-0.65%31.0231.0530.16
Dec 14, 202130.91-0.57-1.84%31.4831.4830.55
Dec 13, 202131.330.280.88%31.0531.4531.00
Dec 10, 202131.030.180.58%30.8531.0430.53
Dec 09, 202130.75-0.60-1.95%31.3631.3830.63
Dec 08, 202131.30-0.36-1.15%31.6631.6831.23
Dec 07, 202131.64-0.22-0.70%31.8631.8731.36
Dec 06, 202131.77-0.54-1.71%32.3232.3231.46
Dec 03, 202132.280.621.92%31.6632.3131.45
Dec 02, 202131.610.070.21%31.5431.7231.37
Dec 01, 202131.47-0.73-2.33%32.2032.2131.26
Nov 30, 202132.08-0.01-0.03%32.0932.5731.87
Nov 29, 202132.10-0.56-1.73%32.6532.8731.95
Nov 26, 202132.54-0.42-1.29%32.9633.3232.21
Nov 25, 202132.850.090.28%32.7532.9532.69
Nov 24, 202132.76-0.01-0.04%32.7732.8232.50
Nov 23, 202132.77-0.82-2.50%33.5933.6732.26
Nov 22, 202133.49-0.57-1.71%34.0734.3533.37
Nov 19, 202134.07-0.08-0.23%34.1534.4133.95
Nov 18, 202134.11-0.45-1.31%34.5634.6734.00
Nov 17, 202134.550.461.34%34.0934.6534.01
Nov 16, 202134.04-0.14-0.40%34.1834.6133.91
Nov 15, 202134.17-0.43-1.25%34.5934.6333.91
Nov 12, 202134.57-0.11-0.31%34.6734.7134.08
Nov 11, 202134.650.992.87%33.6634.6733.58
Nov 10, 202133.670.702.08%32.9734.1132.80
Nov 09, 202132.970.00-0.01%32.9733.0632.60
Nov 08, 202132.970.300.91%32.6733.0432.56
Nov 05, 202132.680.451.39%32.2232.7032.11
Nov 04, 202132.170.551.71%31.6232.4831.55
Nov 03, 202131.62-0.08-0.25%31.7031.7731.04
Nov 02, 202131.70-0.34-1.07%32.0432.2131.46
Nov 01, 202131.990.180.55%31.8132.0531.63
Oct 29, 202131.82-0.16-0.50%31.9832.0131.47
Oct 28, 202131.94-0.12-0.37%32.0632.2231.82
Oct 27, 202132.04-0.23-0.73%32.2732.3131.82
Oct 26, 202132.24-0.60-1.86%32.8432.8631.80
Oct 25, 202132.820.190.59%32.6232.8832.54
Oct 22, 202132.620.220.67%32.4133.1532.28
Oct 21, 202132.37-0.03-0.08%32.4032.6332.13
Oct 20, 202132.370.742.29%31.6232.5031.58
Oct 19, 202131.680.361.13%31.3332.3331.28
Oct 18, 202131.33-0.14-0.45%31.4731.6431.14
Oct 15, 202131.48-0.31-0.98%31.7831.8131.16
Oct 14, 202131.740.401.25%31.3431.8231.07
Oct 13, 202131.340.601.90%30.7431.5430.71
Oct 12, 202130.73-0.08-0.25%30.8130.9130.38
Oct 11, 202130.77-0.33-1.08%31.1131.1830.69
Oct 08, 202131.060.100.31%30.9731.6730.69
Oct 07, 202130.94-0.24-0.79%31.1831.2630.78
Oct 06, 202131.170.080.27%31.0931.2030.73
Oct 05, 202131.05-0.15-0.47%31.1931.1930.75
Oct 04, 202131.170.080.27%31.0831.3030.63
Oct 01, 202131.090.341.10%30.7431.0930.51
Sep 30, 202130.720.662.14%30.0630.8229.88
Sep 29, 202130.04-1.06-3.53%31.1031.1629.84
Sep 28, 202131.05-0.04-0.14%31.0931.1430.60
Sep 27, 202131.090.140.46%30.9531.4130.87
Sep 24, 202130.960.030.10%30.9331.2730.51
Sep 23, 202130.89-0.54-1.74%31.4231.4530.82
Sep 22, 202131.410.240.76%31.1731.7631.10
Sep 21, 202131.150.391.24%30.7631.4130.60
Sep 20, 202130.75-0.14-0.47%30.9031.1330.52
Sep 17, 202130.91-0.58-1.87%31.4931.6930.74
Sep 16, 202131.44-1.13-3.59%32.5732.7031.06
Sep 15, 202132.53-0.10-0.32%32.6432.6632.38
Sep 14, 202132.590.320.98%32.2832.7132.03
Sep 13, 202132.23-0.13-0.40%32.3632.4131.78
Sep 10, 202132.35-0.35-1.07%32.6932.9232.32
Sep 09, 202132.650.090.27%32.5632.9232.43
Sep 08, 202132.56-0.43-1.32%32.9933.1532.50
Sep 07, 202132.94-0.32-0.96%33.2533.3232.77
Sep 06, 202133.230.010.04%33.2233.4133.16
Sep 03, 202133.240.892.67%32.3533.3932.24
Sep 02, 202132.31-0.51-1.59%32.8332.9032.19
Sep 01, 202132.810.120.36%32.6932.9632.41
Aug 31, 202132.69-0.29-0.90%32.9833.0332.62

Отваряй дълги и къси позиции с XAGAUD с ливъридж
Купувай и продавай Silver/AUD -AUD0.603 (1.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image