CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Silver/CHF
Silver/CHF
Днес
-0.1562 (-0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202321.65-0.12-0.54%21.7621.7921.49
Jan 31, 202321.80-0.09-0.42%21.8921.9521.34
Jan 30, 202321.900.090.40%21.8121.9921.72
Jan 27, 202321.81-0.27-1.22%22.0822.1321.58
Jan 26, 202322.070.070.30%22.0122.3021.73
Jan 25, 202322.000.100.47%21.9022.0221.56
Jan 24, 202321.890.210.96%21.6822.0021.59
Jan 23, 202321.69-0.42-1.93%22.1122.2321.07
Jan 20, 202322.090.190.87%21.9022.1521.85
Jan 19, 202321.900.341.55%21.5621.9421.35
Jan 18, 202321.57-0.55-2.57%22.1322.2821.51
Jan 17, 202322.13-0.41-1.86%22.5422.6022.02
Jan 16, 202322.54-0.03-0.14%22.5822.6722.25
Jan 13, 202322.540.431.89%22.1222.5621.90
Jan 12, 202322.100.241.09%21.8622.4721.84
Jan 11, 202321.870.040.19%21.8322.2121.63
Jan 10, 202321.840.000.00%21.8421.9621.63
Jan 09, 202321.86-0.38-1.73%22.2322.3521.77
Jan 06, 202322.170.371.69%21.7922.3021.77
Jan 05, 202321.82-0.36-1.64%22.1722.2521.60
Jan 04, 202322.15-0.37-1.69%22.5222.7122.04
Jan 03, 202322.520.200.87%22.3222.9522.15
Dec 30, 202222.210.110.51%22.0922.3621.76
Dec 29, 202222.130.231.02%21.9022.2521.86
Dec 28, 202221.94-0.47-2.13%22.4122.4321.84
Dec 27, 202222.400.070.32%22.3322.6022.22
Dec 23, 202222.210.210.95%22.0022.3121.97
Dec 22, 202222.00-0.26-1.20%22.2722.3421.84
Dec 21, 202222.27-0.18-0.80%22.4522.5722.13
Dec 20, 202222.441.024.56%21.4122.5121.32
Dec 19, 202221.42-0.29-1.34%21.7121.8321.34
Dec 16, 202221.750.271.24%21.4821.7620.99
Dec 15, 202221.52-0.66-3.08%22.1822.1921.36
Dec 14, 202222.190.090.39%22.1022.2421.76
Dec 13, 202222.100.210.96%21.8922.3321.86
Dec 12, 202221.89-0.15-0.70%22.0422.0621.66
Dec 09, 202222.000.321.43%21.6822.1221.51
Dec 08, 202221.660.221.00%21.4421.8421.30
Dec 07, 202221.450.492.30%20.9521.4920.90
Dec 06, 202220.98-0.05-0.24%21.0321.3120.81
Dec 05, 202221.04-0.81-3.87%21.8622.0420.94
Dec 02, 202221.730.130.59%21.6121.8321.06
Dec 01, 202221.380.150.72%21.2221.3920.87
Nov 30, 202221.040.552.59%20.5021.0820.29
Nov 29, 202220.340.231.14%20.1120.4319.89
Nov 28, 202219.93-0.83-4.18%20.7620.7619.79
Nov 25, 202220.36-0.01-0.05%20.3720.3920.11
Nov 24, 202220.36-0.03-0.15%20.3920.5020.27
Nov 23, 202220.350.140.67%20.2220.3719.96
Nov 22, 202220.13-0.05-0.25%20.1820.4219.99
Nov 21, 202220.05-0.03-0.15%20.0820.1219.78
Nov 18, 202220.060.030.14%20.0320.2819.93
Nov 17, 202220.01-0.76-3.82%20.7720.7719.84
Nov 16, 202220.35-0.43-2.11%20.7820.7820.25
Nov 15, 202220.43-0.57-2.78%21.0021.0020.30
Nov 14, 202220.790.221.06%20.5720.8420.24
Nov 11, 202220.49-0.48-2.34%20.9721.3020.28
Nov 10, 202220.950.130.62%20.8221.3820.70
Nov 09, 202220.78-0.32-1.56%21.1021.2520.72
Nov 08, 202221.110.281.31%20.8321.3420.38
Nov 07, 202220.620.030.15%20.5920.8520.36
Nov 04, 202220.790.964.61%19.8320.8419.72
Nov 03, 202219.790.442.25%19.3519.8319.16
Nov 02, 202219.35-0.34-1.75%19.6919.9619.33
Nov 01, 202219.690.472.37%19.2219.9319.21
Oct 31, 202219.25-0.05-0.25%19.3019.3218.99
Oct 28, 202219.25-0.29-1.49%19.5319.5319.02
Oct 27, 202219.480.130.65%19.3519.4819.13
Oct 26, 202219.360.040.18%19.3219.5619.19
Oct 25, 202219.28-0.06-0.29%19.3419.4018.89
Oct 24, 202219.30-0.12-0.61%19.4219.6319.10
Oct 21, 202219.430.593.02%18.8419.4618.56
Oct 20, 202218.790.090.51%18.6919.0718.40
Oct 19, 202218.61-0.08-0.44%18.6918.7418.48
Oct 18, 202218.690.020.13%18.6618.8618.55
Oct 17, 202218.640.160.84%18.4818.9118.44
Oct 14, 202218.44-0.54-2.95%18.9919.1018.25
Oct 13, 202218.97-0.13-0.68%19.0919.2918.64
Oct 12, 202219.04-0.15-0.76%19.1819.2618.88
Oct 11, 202219.14-0.52-2.73%19.6719.7519.08
Oct 10, 202219.66-0.40-2.05%20.0620.1219.58
Oct 07, 202220.06-0.46-2.29%20.5220.6719.95
Oct 06, 202220.480.060.28%20.4220.5320.14
Oct 05, 202220.35-0.33-1.61%20.6820.6919.75
Oct 04, 202220.670.090.44%20.5820.8820.51
Oct 03, 202220.611.718.30%18.9020.6218.84
Sep 30, 202218.830.422.23%18.4118.9818.38
Sep 29, 202218.42-0.08-0.44%18.5018.5318.23
Sep 28, 202218.500.201.10%18.3018.5817.89
Sep 27, 202218.300.000.02%18.3018.6218.20
Sep 26, 202218.28-0.36-1.95%18.6418.8418.25
Sep 23, 202218.60-0.68-3.65%19.2819.3218.45
Sep 22, 202219.250.251.31%19.0019.4718.67
Sep 21, 202218.970.341.77%18.6419.2418.60
Sep 20, 202218.63-0.28-1.50%18.9018.9218.48
Sep 19, 202218.91-0.02-0.12%18.9318.9918.65
Sep 16, 202218.960.482.52%18.4818.9618.16
Sep 15, 202218.48-0.44-2.40%18.9218.9618.40
Sep 14, 202218.940.291.53%18.6518.9518.54
Sep 13, 202218.65-0.29-1.56%18.9419.0218.62
Sep 12, 202218.930.764.01%18.1719.0918.13
Sep 09, 202218.140.100.57%18.0418.2517.90
Sep 08, 202218.05-0.04-0.24%18.0918.2617.88
Sep 07, 202218.070.291.58%17.7818.1017.65
Sep 06, 202217.79-0.04-0.22%17.8318.2417.71
Sep 05, 202217.850.010.03%17.8517.9517.70
Sep 02, 202217.760.201.11%17.5617.9617.50
Sep 01, 202217.54-0.10-0.55%17.6317.6617.29
Aug 31, 202217.65-0.35-1.96%17.9918.1017.60
Aug 30, 202218.03-0.23-1.26%18.2618.3117.95
Aug 29, 202218.23-0.17-0.92%18.4018.4017.99
Aug 26, 202218.32-0.29-1.57%18.6018.7118.22
Aug 25, 202218.590.050.27%18.5418.7218.47
Aug 24, 202218.530.030.19%18.5018.6118.35
Aug 23, 202218.480.120.67%18.3618.5818.27
Aug 22, 202218.37-0.02-0.11%18.3918.4618.00
Aug 19, 202218.33-0.44-2.38%18.7718.7918.28
Aug 18, 202218.75-0.13-0.69%18.8819.0218.69
Aug 17, 202218.90-0.29-1.51%19.1819.3118.83
Aug 16, 202219.19-0.06-0.29%19.2519.2818.99
Aug 15, 202219.25-0.53-2.73%19.7819.7819.02
Aug 12, 202219.650.472.38%19.1819.6819.13
Aug 11, 202219.18-0.29-1.53%19.4819.4919.10
Aug 10, 202219.48-0.16-0.83%19.6419.6619.40
Aug 09, 202219.64-0.20-1.00%19.8419.8719.52
Aug 08, 202219.800.542.75%19.2619.8319.12
Aug 05, 202219.20-0.15-0.80%19.3619.5018.89
Aug 04, 202219.350.00-0.01%19.3519.6319.25
Aug 03, 202219.350.140.74%19.2119.4219.03
Aug 02, 202219.20-0.25-1.31%19.4519.5919.15
Aug 01, 202219.43-0.08-0.40%19.5119.5319.18
Jul 29, 202219.480.271.37%19.2119.4919.06
Jul 28, 202219.200.763.97%18.4319.2018.38
Jul 27, 202218.430.372.01%18.0618.4617.84
Jul 26, 202217.960.120.67%17.8418.0617.76
Jul 25, 202217.80-0.61-3.41%18.4118.4117.68
Jul 22, 202218.02-0.26-1.45%18.2818.3017.85
Jul 21, 202218.250.020.09%18.2318.2917.76
Jul 20, 202218.17-0.05-0.30%18.2218.5118.15
Jul 19, 202218.20-0.15-0.83%18.3518.3618.14
Jul 18, 202218.30-0.12-0.63%18.4118.6018.21
Jul 15, 202218.34-0.02-0.09%18.3518.4217.89
Jul 14, 202218.17-0.73-4.02%18.9019.1617.92
Jul 13, 202218.840.120.62%18.7318.9918.52
Jul 12, 202218.62-0.30-1.60%18.9118.9118.50
Jul 11, 202218.83-0.15-0.81%18.9819.0118.74
Jul 08, 202218.940.110.57%18.8319.0018.65
Jul 07, 202218.760.000.03%18.7618.9818.54
Jul 06, 202218.68-0.01-0.07%18.6918.8118.35
Jul 05, 202218.65-0.57-3.04%19.2219.4318.54
Jul 04, 202219.240.060.31%19.1819.2518.97
Jul 01, 202219.13-0.32-1.67%19.4519.4518.66
Jun 30, 202219.40-0.45-2.34%19.8519.9519.33
Jun 29, 202219.84-0.15-0.75%19.9920.0819.68
Jun 28, 202220.01-0.29-1.44%20.3020.5019.91
Jun 27, 202220.25-0.24-1.19%20.4920.6520.21
Jun 24, 202220.350.110.54%20.2420.4019.78
Jun 23, 202220.19-0.49-2.42%20.6720.6920.14
Jun 22, 202220.61-0.40-1.94%21.0121.0120.57
Jun 21, 202220.98-0.39-1.88%21.3721.3720.79
Jun 20, 202220.98-0.21-0.99%21.1821.2320.82
Jun 17, 202221.08-0.21-1.01%21.3021.3020.90
Jun 16, 202221.25-0.45-2.12%21.7021.7020.91
Jun 15, 202221.580.020.10%21.5521.7621.06
Jun 14, 202221.09-0.04-0.19%21.1321.2620.91
Jun 13, 202221.04-0.73-3.46%21.7721.8420.88
Jun 10, 202221.700.371.71%21.3321.7521.00
Jun 09, 202221.28-0.36-1.71%21.6421.6721.08
Jun 08, 202221.59-0.18-0.81%21.7721.7721.35
Jun 07, 202221.650.130.59%21.5221.6721.31
Jun 06, 202221.460.190.87%21.2721.7021.11
Jun 03, 202221.14-0.29-1.39%21.4321.5921.06
Jun 02, 202221.380.321.48%21.0721.4120.98
Jun 01, 202221.050.281.32%20.7721.1420.62
May 31, 202220.71-0.63-3.06%21.3421.3420.63
May 30, 202221.08-0.22-1.03%21.2921.3321.03
May 27, 202221.21-0.03-0.14%21.2421.4621.05
May 26, 202221.13-0.29-1.36%21.4221.4220.89
May 25, 202221.17-0.12-0.55%21.2921.3020.93
May 24, 202221.260.170.79%21.0921.3220.97
May 23, 202221.06-0.28-1.33%21.3421.4920.98
May 20, 202221.26-0.14-0.64%21.4021.4721.07
May 19, 202221.350.120.54%21.2321.3720.90
May 18, 202221.19-0.40-1.87%21.5821.6821.14
May 17, 202221.52-0.20-0.94%21.7321.8021.44
May 16, 202221.690.391.81%21.3021.7320.98
May 13, 202221.200.281.34%20.9121.2620.55
May 12, 202220.77-0.78-3.77%21.5521.5520.72
May 11, 202221.460.241.13%21.2221.7121.17
May 10, 202221.19-0.59-2.76%21.7821.9321.11
May 09, 202221.68-0.51-2.37%22.2022.2021.56
May 06, 202222.13-0.12-0.52%22.2522.3021.90
May 05, 202222.20-0.22-0.99%22.4222.8522.07
May 04, 202222.380.231.01%22.1522.4921.84
May 03, 202222.11-0.08-0.37%22.2022.3221.83
May 02, 202222.17-0.08-0.38%22.2522.2721.62
Apr 29, 202222.21-0.39-1.74%22.6022.8522.10
Apr 28, 202222.53-0.17-0.74%22.7022.7122.32
Apr 27, 202222.61-0.05-0.21%22.6522.9422.52
Apr 26, 202222.65-0.13-0.57%22.7822.9422.52
Apr 25, 202222.68-0.52-2.30%23.2123.2122.37
Apr 22, 202223.16-0.44-1.92%23.6023.6023.00
Apr 21, 202223.53-0.46-1.96%23.9923.9923.29
Apr 20, 202223.92-0.15-0.64%24.0724.0723.65
Apr 19, 202224.01-0.59-2.45%24.5924.6123.83
Apr 18, 202224.460.180.72%24.2924.7224.22
Apr 14, 202224.210.060.25%24.1524.2223.86
Apr 13, 202224.080.240.98%23.8424.1323.68
Apr 12, 202223.680.230.99%23.4523.8523.22
Apr 11, 202223.390.140.59%23.2523.6923.11
Apr 08, 202223.180.110.46%23.0823.1822.83
Apr 07, 202222.990.140.59%22.8623.0322.64
Apr 06, 202222.850.140.63%22.7122.9422.51
Apr 05, 202222.63-0.18-0.78%22.8123.0822.54
Apr 04, 202222.76-0.19-0.85%22.9523.0222.52
Apr 01, 202222.83-0.07-0.32%22.9023.0122.63
Mar 31, 202222.90-0.17-0.76%23.0823.1822.74
Mar 30, 202222.98-0.21-0.92%23.1923.1922.89
Mar 29, 202223.08-0.29-1.26%23.3823.3822.40
Mar 28, 202223.27-0.62-2.65%23.8823.9023.21
Mar 25, 202223.82-0.01-0.04%23.8323.8723.48
Mar 24, 202223.790.351.49%23.4424.0923.29
Mar 23, 202223.410.130.56%23.2823.6523.06
Mar 22, 202223.13-0.43-1.84%23.5623.7922.95
Mar 21, 202223.550.090.38%23.4623.6023.21
Mar 18, 202223.30-0.60-2.58%23.9023.9023.15
Mar 17, 202223.800.150.63%23.6523.9523.56
Mar 16, 202223.640.170.72%23.4723.6423.04
Mar 15, 202223.48-0.08-0.33%23.5623.6023.06
Mar 14, 202223.55-0.75-3.17%24.3024.3423.36
Mar 11, 202224.23-0.01-0.04%24.2424.3023.71
Mar 10, 202224.150.060.25%24.1024.2523.52
Mar 09, 202223.91-0.70-2.95%24.6224.9023.55
Mar 08, 202224.580.783.15%23.8125.0423.50
Mar 07, 202223.79-0.06-0.23%23.8524.1123.39
Mar 04, 202223.640.502.13%23.1423.7023.03
Mar 03, 202223.13-0.25-1.10%23.3823.4523.00
Mar 02, 202223.31-0.05-0.22%23.3623.4022.87
Mar 01, 202223.330.873.71%22.4623.5122.34
Feb 28, 202222.45-0.50-2.23%22.9523.0422.23
Feb 25, 202222.520.030.14%22.4922.6322.16
Feb 24, 202222.46-0.31-1.37%22.7723.6722.15
Feb 23, 202222.560.261.17%22.3022.5922.13
Feb 22, 202222.240.241.09%21.9922.4121.93
Feb 21, 202221.98-0.24-1.09%22.2222.2721.74
Feb 18, 202222.110.060.28%22.0422.1721.84
Feb 17, 202221.960.150.69%21.8122.0121.60
Feb 16, 202221.760.040.17%21.7321.8221.56
Feb 15, 202221.64-0.50-2.30%22.1422.1621.37
Feb 14, 202222.070.090.40%21.9822.1821.79
Feb 11, 202221.900.351.59%21.5521.9321.23
Feb 10, 202221.48-0.18-0.85%21.6721.9021.45
Feb 09, 202221.560.050.24%21.5121.5721.32
Feb 08, 202221.470.130.59%21.3421.5121.07
Feb 07, 202221.270.341.59%20.9321.3520.89
Feb 04, 202220.870.221.05%20.6521.1420.47
Feb 03, 202220.65-0.28-1.35%20.9320.9320.24
Feb 02, 202220.83-0.09-0.42%20.9221.0120.67
Feb 01, 202220.87-0.07-0.35%20.9421.2520.76
Jan 31, 202220.85-0.08-0.38%20.9321.1420.73
Jan 28, 202220.96-0.29-1.37%21.2521.2520.63
Jan 27, 202221.22-0.63-2.98%21.8621.8621.04
Jan 26, 202221.77-0.18-0.81%21.9522.0921.68
Jan 25, 202221.88-0.13-0.59%22.0122.0321.70
Jan 24, 202221.94-0.29-1.30%22.2322.2321.58
Jan 21, 202222.21-0.32-1.46%22.5322.5322.05
Jan 20, 202222.470.261.15%22.2122.6422.04
Jan 19, 202222.140.532.40%21.6122.1721.43
Jan 18, 202221.560.431.98%21.1321.6820.87
Jan 17, 202221.07-0.08-0.37%21.1521.1620.91
Jan 14, 202221.01-0.08-0.36%21.0821.2220.85
Jan 13, 202221.05-0.22-1.04%21.2721.2720.95
Jan 12, 202221.180.030.15%21.1421.2320.94
Jan 11, 202221.050.130.61%20.9221.0720.83
Jan 10, 202220.850.271.27%20.5920.8720.44
Jan 07, 202220.590.050.26%20.5420.6120.28
Jan 06, 202220.46-0.54-2.63%21.0021.0020.23
Jan 05, 202220.93-0.28-1.34%21.2121.3120.88
Jan 04, 202221.130.010.04%21.1221.1620.81
Jan 03, 202221.06-0.30-1.42%21.3621.3620.79
Dec 31, 202121.320.251.16%21.0721.3221.03
Dec 30, 202121.080.090.44%20.9921.1420.73
Dec 29, 202120.91-0.28-1.33%21.1921.3020.69
Dec 28, 202121.12-0.09-0.42%21.2121.4821.08
Dec 27, 202121.180.100.49%21.0721.2320.83
Dec 23, 202121.05-0.04-0.20%21.0921.1020.86
Dec 22, 202120.980.130.63%20.8521.0120.77
Dec 21, 202120.810.231.10%20.5821.0220.46
Dec 20, 202120.53-0.24-1.17%20.7720.7920.46
Dec 17, 202120.71-0.10-0.49%20.8120.8620.61
Dec 16, 202120.690.160.79%20.5220.7820.29
Dec 15, 202120.440.060.31%20.3820.4519.91
Dec 14, 202120.30-0.43-2.11%20.7320.7319.98
Dec 13, 202120.610.130.63%20.4820.6820.46
Dec 10, 202120.470.080.40%20.3820.5120.19
Dec 09, 202120.31-0.42-2.05%20.7220.7420.19
Dec 08, 202120.68-0.19-0.92%20.8720.8720.61
Dec 07, 202120.830.020.12%20.8020.9520.60
Dec 06, 202120.74-0.11-0.53%20.8520.8520.43
Dec 03, 202120.730.100.47%20.6420.7620.31
Dec 02, 202120.63-0.02-0.09%20.6520.7320.43
Dec 01, 202120.58-0.51-2.48%21.0921.2020.44
Nov 30, 202121.00-0.31-1.48%21.3121.3720.91
Nov 29, 202121.16-0.34-1.60%21.4921.7121.06
Nov 26, 202121.42-0.81-3.80%22.2322.2321.17
Nov 25, 202122.10-0.11-0.51%22.2122.2121.98
Nov 24, 202122.02-0.09-0.40%22.1122.1321.91
Nov 23, 202122.10-0.48-2.19%22.5822.6921.71
Nov 22, 202122.59-0.30-1.32%22.8923.1222.49
Nov 19, 202122.89-0.08-0.37%22.9823.1522.81
Nov 18, 202122.98-0.37-1.61%23.3523.3722.91
Nov 17, 202123.310.160.68%23.1523.4523.10
Nov 16, 202123.12-0.09-0.41%23.2223.5423.05
Nov 15, 202123.21-0.16-0.71%23.3723.3922.92
Nov 12, 202123.350.040.19%23.3023.3922.94
Nov 11, 202123.300.652.77%22.6523.3022.59
Nov 10, 202122.650.482.11%22.1723.0122.03
Nov 09, 202122.17-0.20-0.90%22.3722.3821.98
Nov 08, 202122.360.301.32%22.0722.4021.96
Nov 05, 202122.070.331.50%21.7422.0721.70
Nov 04, 202121.730.261.19%21.4721.9621.41
Nov 03, 202121.47-0.08-0.35%21.5421.5721.03
Nov 02, 202121.54-0.38-1.75%21.9221.9221.41
Nov 01, 202121.88-0.04-0.17%21.9121.9821.76
Oct 29, 202121.92-0.09-0.39%22.0022.0021.60
Oct 28, 202121.98-0.13-0.58%22.1122.2421.91
Oct 27, 202122.11-0.12-0.55%22.2422.2621.91
Oct 26, 202122.24-0.39-1.73%22.6222.6422.00
Oct 25, 202122.620.301.33%22.3222.6222.31
Oct 22, 202122.320.130.56%22.2022.7422.15
Oct 21, 202122.19-0.15-0.69%22.3522.5022.07
Oct 20, 202122.340.522.33%21.8222.4521.79
Oct 19, 202121.860.411.89%21.4522.1921.43
Oct 18, 202121.45-0.11-0.51%21.5521.6821.30
Oct 15, 202121.55-0.20-0.93%21.7521.8021.37
Oct 14, 202121.740.371.71%21.3721.7921.17
Oct 13, 202121.360.331.57%21.0221.5420.93
Oct 12, 202121.020.050.24%20.9721.1520.81
Oct 11, 202120.97-0.10-0.48%21.0721.1920.87
Oct 08, 202121.060.040.19%21.0221.5020.87
Oct 07, 202121.01-0.01-0.07%21.0221.1420.78
Oct 06, 202121.00-0.04-0.21%21.0421.0520.68
Oct 05, 202121.01-0.02-0.10%21.0421.0420.78
Oct 04, 202120.99-0.04-0.20%21.0321.1820.66
Oct 01, 202121.000.321.54%20.6821.0120.52
Sep 30, 202120.680.532.58%20.1520.7820.09
Sep 29, 202120.14-0.75-3.74%20.9020.9720.00
Sep 28, 202120.89-0.08-0.36%20.9721.0120.56
Sep 27, 202120.970.190.90%20.7821.2020.74
Sep 24, 202120.76-0.08-0.36%20.8321.1020.46
Sep 23, 202120.84-0.22-1.05%21.0621.1520.79
Sep 22, 202121.060.251.21%20.8021.3520.77
Sep 21, 202120.800.110.52%20.6921.0020.65
Sep 20, 202120.69-0.24-1.17%20.9320.9920.57
Sep 17, 202120.93-0.37-1.78%21.3021.4720.82
Sep 16, 202121.27-0.70-3.29%21.9722.0620.93
Sep 15, 202121.95-0.03-0.12%21.9821.9921.78
Sep 14, 202121.970.050.25%21.9222.0221.64
Sep 13, 202121.910.090.39%21.8321.9921.59
Sep 10, 202121.83-0.23-1.06%22.0622.2821.81
Sep 09, 202122.06-0.07-0.31%22.1322.3021.96
Sep 08, 202122.11-0.30-1.38%22.4122.4922.08
Sep 07, 202122.38-0.27-1.22%22.6522.7022.16
Sep 06, 202122.61-0.02-0.10%22.6322.7522.57
Sep 03, 202122.620.723.16%21.9122.7121.84

Отваряй дълги и къси позиции с XAGCHF с ливъридж
Купувай и продавай Silver/CHF -Fr0.2659 (1.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image