CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Silver/GBP
Silver/GBP
Днес
+0.0555 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202318.510.070.37%18.4518.6718.44
Feb 07, 202318.45-0.12-0.65%18.5718.7318.41
Feb 06, 202318.58-0.02-0.10%18.6018.8118.48
Feb 03, 202318.60-0.65-3.50%19.2519.3718.49
Feb 02, 202319.25-0.18-0.94%19.4320.0319.18
Feb 01, 202319.430.120.61%19.3119.4719.04
Jan 31, 202319.310.150.80%19.1519.3218.69
Jan 30, 202319.160.070.37%19.0919.2519.06
Jan 27, 202319.09-0.24-1.24%19.3319.3718.91
Jan 26, 202319.32-0.02-0.09%19.3419.6019.10
Jan 25, 202319.330.080.42%19.2519.3419.00
Jan 24, 202319.230.241.27%18.9819.3318.93
Jan 23, 202319.00-0.35-1.84%19.3519.4818.49
Jan 20, 202319.350.060.30%19.2919.4919.23
Jan 19, 202319.290.241.26%19.0419.3518.82
Jan 18, 202319.05-0.47-2.46%19.5219.7219.02
Jan 17, 202319.52-0.43-2.20%19.9520.0219.47
Jan 16, 202319.960.080.39%19.8920.0119.69
Jan 13, 202319.890.371.86%19.5219.9219.35
Jan 12, 202319.520.190.98%19.3219.8019.29
Jan 11, 202319.33-0.15-0.76%19.4719.8419.19
Jan 10, 202319.470.000.02%19.4619.6019.32
Jan 09, 202319.46-0.29-1.51%19.7519.9019.39
Jan 06, 202319.750.190.97%19.5619.9519.52
Jan 05, 202319.56-0.19-0.99%19.7619.8519.36
Jan 04, 202319.76-0.35-1.78%20.1120.2919.64
Jan 03, 202320.110.090.46%20.0220.5519.90
Dec 30, 202219.85-0.04-0.18%19.8920.1019.55
Dec 29, 202219.880.261.30%19.6220.0019.58
Dec 28, 202219.65-0.41-2.08%20.0620.0619.57
Dec 27, 202220.050.211.06%19.8320.2119.74
Dec 23, 202219.750.120.60%19.6319.8419.61
Dec 22, 202219.62-0.27-1.37%19.8919.9519.51
Dec 21, 202219.890.000.01%19.8920.0019.67
Dec 20, 202219.880.904.55%18.9719.9718.90
Dec 19, 202218.97-0.21-1.09%19.1819.2318.86
Dec 16, 202219.180.180.96%19.0019.1818.60
Dec 15, 202219.02-0.29-1.55%19.3119.3218.67
Dec 14, 202219.310.070.35%19.2519.3618.98
Dec 13, 202219.240.140.75%19.1019.4419.03
Dec 12, 202219.04-0.19-1.01%19.2319.2418.86
Dec 09, 202219.190.261.38%18.9219.2918.80
Dec 08, 202218.900.231.22%18.6719.0518.55
Dec 07, 202218.660.331.79%18.3318.7218.27
Dec 06, 202218.35-0.03-0.16%18.3818.5618.18
Dec 05, 202218.30-0.67-3.68%18.9719.1118.25
Dec 02, 202218.870.070.40%18.8018.9618.40
Dec 01, 202218.620.150.82%18.4718.6518.19
Nov 30, 202218.460.633.43%17.8318.4817.78
Nov 29, 202217.840.191.04%17.6617.9017.52
Nov 28, 202217.56-0.58-3.30%18.1418.1417.41
Nov 25, 202217.810.010.03%17.8117.8517.58
Nov 24, 202217.82-0.10-0.57%17.9217.9817.73
Nov 23, 202217.910.140.77%17.7717.9617.64
Nov 22, 202217.790.030.15%17.7618.0017.66
Nov 21, 202217.68-0.01-0.05%17.6917.7617.48
Nov 18, 202217.66-0.07-0.41%17.7317.8717.58
Nov 17, 202217.71-0.73-4.15%18.4418.4417.66
Nov 16, 202218.06-0.15-0.81%18.2118.5418.03
Nov 15, 202218.22-0.52-2.88%18.7418.8418.07
Nov 14, 202218.740.341.80%18.4018.7918.17
Nov 11, 202218.38-0.19-1.04%18.5718.8518.21
Nov 10, 202218.55-0.04-0.21%18.5918.9018.46
Nov 09, 202218.580.040.21%18.5418.9218.46
Nov 08, 202218.540.442.37%18.1018.7217.88
Nov 07, 202218.11-0.07-0.38%18.1818.3718.03
Nov 04, 202218.380.854.61%17.5318.4617.41
Nov 03, 202217.500.563.19%16.9417.5516.82
Nov 02, 202216.93-0.20-1.18%17.1317.4116.91
Nov 01, 202217.130.402.34%16.7317.3616.73
Oct 31, 202216.760.070.41%16.6916.7716.45
Oct 28, 202216.63-0.41-2.44%17.0317.0316.47
Oct 27, 202217.000.120.72%16.8817.0016.70
Oct 26, 202216.88-0.04-0.23%16.9217.1716.80
Oct 25, 202216.91-0.20-1.20%17.1117.1716.63
Oct 24, 202217.10-0.03-0.16%17.1317.3516.89
Oct 21, 202217.230.533.08%16.7017.2616.51
Oct 20, 202216.670.100.60%16.5716.8616.32
Oct 19, 202216.51-0.10-0.59%16.6016.6316.37
Oct 18, 202216.610.120.71%16.4916.7316.46
Oct 17, 202216.480.100.58%16.3816.7116.34
Oct 14, 202216.40-0.33-2.04%16.7416.9016.22
Oct 13, 202216.72-0.51-3.06%17.2417.2916.59
Oct 12, 202217.20-0.33-1.90%17.5217.6017.07
Oct 11, 202217.51-0.28-1.59%17.7917.8317.37
Oct 10, 202217.78-0.41-2.30%18.1918.2717.73
Oct 07, 202218.19-0.37-2.02%18.5618.7018.13
Oct 06, 202218.540.211.12%18.3418.5818.17
Oct 05, 202218.28-0.12-0.64%18.4018.4317.76
Oct 04, 202218.410.080.45%18.3218.6018.25
Oct 03, 202218.341.266.86%17.0818.3617.08
Sep 30, 202217.080.110.64%16.9717.3516.91
Sep 29, 202216.99-0.43-2.54%17.4217.5216.92
Sep 28, 202217.410.221.24%17.1917.5716.85
Sep 27, 202217.18-0.06-0.35%17.2417.4717.15
Sep 26, 202217.22-0.31-1.77%17.5218.0217.20
Sep 23, 202217.44-0.08-0.46%17.5217.5917.10
Sep 22, 202217.490.080.44%17.4117.5717.19
Sep 21, 202217.410.422.42%16.9917.6116.96
Sep 20, 202216.98-0.17-0.98%17.1517.1716.78
Sep 19, 202217.15-0.03-0.15%17.1717.2416.94
Sep 16, 202217.200.462.65%16.7417.2116.54
Sep 15, 202216.76-0.28-1.67%17.0417.0816.69
Sep 14, 202217.050.191.09%16.8717.0616.77
Sep 13, 202216.87-0.13-0.76%16.9917.1016.75
Sep 12, 202216.980.694.08%16.2917.1516.27
Sep 09, 202216.300.130.81%16.1616.3216.09
Sep 08, 202216.150.110.65%16.0516.2615.99
Sep 07, 202216.040.362.23%15.6816.0615.60
Sep 06, 202215.68-0.12-0.77%15.8016.0515.62
Sep 05, 202215.810.030.18%15.7815.9115.68
Sep 02, 202215.720.221.43%15.5015.8215.45
Sep 01, 202215.48-0.06-0.40%15.5415.5515.24
Aug 31, 202215.52-0.32-2.08%15.8515.9115.48
Aug 30, 202215.87-0.24-1.50%16.1016.1015.82
Aug 29, 202216.10-0.13-0.79%16.2216.2215.93
Aug 26, 202216.15-0.17-1.04%16.3216.4116.06
Aug 25, 202216.320.050.32%16.2716.4316.22
Aug 24, 202216.260.040.24%16.2216.3116.15
Aug 23, 202216.210.010.09%16.2016.2916.05
Aug 22, 202216.19-0.03-0.17%16.2116.2715.90
Aug 19, 202216.15-0.29-1.81%16.4516.4616.14
Aug 18, 202216.43-0.04-0.25%16.4716.5916.36
Aug 17, 202216.48-0.23-1.37%16.7116.7816.39
Aug 16, 202216.71-0.18-1.08%16.8916.9016.61
Aug 15, 202216.88-0.36-2.11%17.2417.2416.67
Aug 12, 202217.210.512.95%16.7017.2216.66
Aug 11, 202216.70-0.22-1.29%16.9116.9316.65
Aug 10, 202216.91-0.14-0.82%17.0517.0716.85
Aug 09, 202217.06-0.13-0.75%17.1917.2116.94
Aug 08, 202217.180.603.49%16.5817.1816.47
Aug 05, 202216.54-0.13-0.80%16.6816.7916.33
Aug 04, 202216.660.080.48%16.5816.9316.48
Aug 03, 202216.580.090.55%16.4916.6116.34
Aug 02, 202216.48-0.23-1.41%16.7116.8416.44
Aug 01, 202216.69-0.13-0.75%16.8216.8316.55
Jul 29, 202216.810.301.81%16.5116.8216.42
Jul 28, 202216.500.694.18%15.8116.5115.75
Jul 27, 202215.800.211.34%15.5815.8115.38
Jul 26, 202215.500.161.05%15.3415.6115.28
Jul 25, 202215.32-0.56-3.66%15.8815.8815.19
Jul 22, 202215.57-0.20-1.27%15.7715.8515.47
Jul 21, 202215.730.070.45%15.6615.7615.27
Jul 20, 202215.61-0.07-0.44%15.6815.9315.59
Jul 19, 202215.65-0.04-0.27%15.6915.7515.59
Jul 18, 202215.66-0.21-1.37%15.8815.9215.61
Jul 15, 202215.820.060.37%15.7715.8915.42
Jul 14, 202215.62-0.59-3.76%16.2116.4215.41
Jul 13, 202216.200.171.03%16.0316.2715.91
Jul 12, 202215.95-0.21-1.34%16.1616.1815.85
Jul 11, 202216.10-0.04-0.26%16.1416.2516.02
Jul 08, 202216.110.030.19%16.0716.1915.92
Jul 07, 202216.02-0.18-1.14%16.2016.2915.98
Jul 06, 202216.13-0.01-0.03%16.1316.2915.92
Jul 05, 202216.10-0.41-2.54%16.5116.6916.03
Jul 04, 202216.540.040.25%16.5016.5516.31
Jul 01, 202216.49-0.22-1.35%16.7116.7116.15
Jun 30, 202216.68-0.47-2.79%17.1517.1716.64
Jun 29, 202217.140.000.00%17.1417.3317.03
Jun 28, 202217.16-0.13-0.78%17.2917.4117.08
Jun 27, 202217.26-0.12-0.69%17.3817.5417.20
Jun 24, 202217.280.140.83%17.1317.3316.84
Jun 23, 202217.10-0.41-2.41%17.5117.5917.10
Jun 22, 202217.48-0.22-1.26%17.7017.7117.43
Jun 21, 202217.68-0.01-0.06%17.6917.8917.53
Jun 20, 202217.68-0.21-1.16%17.8917.8917.60
Jun 17, 202217.78-0.04-0.24%17.8217.8917.65
Jun 16, 202217.80-0.06-0.35%17.8617.9217.57
Jun 15, 202217.83-0.09-0.48%17.9217.9717.53
Jun 14, 202217.550.110.62%17.4417.6817.37
Jun 13, 202217.39-0.55-3.14%17.9417.9417.28
Jun 10, 202217.820.412.30%17.4117.8617.16
Jun 09, 202217.37-0.27-1.56%17.6417.6917.19
Jun 08, 202217.60-0.10-0.58%17.7017.7117.43
Jun 07, 202217.670.020.10%17.6617.7017.53
Jun 06, 202217.63-0.05-0.27%17.6817.9417.56
Jun 03, 202217.59-0.19-1.06%17.7817.9017.49
Jun 02, 202217.760.251.39%17.5117.7717.45
Jun 01, 202217.500.331.87%17.1717.5917.05
May 31, 202217.13-0.38-2.20%17.5117.5117.08
May 30, 202217.39-0.21-1.20%17.5917.6317.35
May 27, 202217.55-0.02-0.09%17.5617.7717.40
May 26, 202217.47-0.06-0.37%17.5417.5617.29
May 25, 202217.49-0.19-1.11%17.6917.6917.41
May 24, 202217.660.311.78%17.3417.7517.26
May 23, 202217.33-0.20-1.13%17.5317.6617.28
May 20, 202217.45-0.16-0.91%17.6117.7117.34
May 19, 202217.590.201.13%17.4017.6017.20
May 18, 202217.37-0.02-0.11%17.3917.5417.23
May 17, 202217.33-0.26-1.52%17.5917.6217.29
May 16, 202217.570.231.28%17.3417.6017.08
May 13, 202217.240.181.03%17.0617.3116.85
May 12, 202216.98-0.66-3.89%17.6417.7016.94
May 11, 202217.630.331.86%17.3017.7317.26
May 10, 202217.28-0.50-2.88%17.7817.9117.23
May 09, 202217.68-0.51-2.86%18.1918.1917.59
May 06, 202218.17-0.08-0.46%18.2618.3317.97
May 05, 202218.24-0.02-0.12%18.2618.7818.11
May 04, 202218.210.110.59%18.1118.3017.80
May 03, 202218.08-0.07-0.39%18.1518.2317.87
May 02, 202218.14-0.03-0.19%18.1818.2017.66
Apr 29, 202218.17-0.48-2.65%18.6618.7718.06
Apr 28, 202218.61-0.05-0.26%18.6618.7018.38
Apr 27, 202218.60-0.12-0.65%18.7218.8718.54
Apr 26, 202218.710.140.73%18.5818.7618.53
Apr 25, 202218.55-0.32-1.74%18.8718.8918.39
Apr 22, 202218.86-0.13-0.69%18.9919.0018.69
Apr 21, 202218.95-0.31-1.63%19.2619.3318.74
Apr 20, 202219.29-0.13-0.65%19.4219.4219.14
Apr 19, 202219.39-0.65-3.34%20.0320.0319.30
Apr 18, 202219.900.180.90%19.7220.1019.67
Apr 14, 202219.65-0.04-0.21%19.6919.7119.41
Apr 13, 202219.63-0.02-0.11%19.6619.8219.52
Apr 12, 202219.540.261.31%19.2819.6619.15
Apr 11, 202219.290.180.94%19.1119.4818.98
Apr 08, 202219.040.191.02%18.8419.0418.74
Apr 07, 202218.830.040.23%18.7918.8718.56
Apr 06, 202218.740.080.44%18.6618.7918.45
Apr 05, 202218.63-0.12-0.67%18.7618.9718.55
Apr 04, 202218.73-0.14-0.77%18.8718.9418.53
Apr 01, 202218.81-0.08-0.43%18.8918.9418.65
Mar 31, 202218.89-0.13-0.66%19.0119.1118.75
Mar 30, 202218.95-0.01-0.07%18.9619.0418.83
Mar 29, 202218.93-0.12-0.65%19.0619.1118.26
Mar 28, 202219.01-0.42-2.22%19.4319.4818.94
Mar 25, 202219.41-0.02-0.12%19.4419.5119.17
Mar 24, 202219.390.321.67%19.0719.6118.95
Mar 23, 202219.050.150.80%18.9019.1118.61
Mar 22, 202218.70-0.51-2.73%19.2119.3518.57
Mar 21, 202219.160.110.58%19.0519.2118.90
Mar 18, 202218.98-0.39-2.03%19.3719.3718.85
Mar 17, 202219.320.150.77%19.1719.4719.05
Mar 16, 202219.110.000.01%19.1119.1718.70
Mar 15, 202219.12-0.18-0.93%19.3019.3318.82
Mar 14, 202219.30-0.62-3.21%19.9219.9419.14
Mar 11, 202219.89-0.01-0.07%19.9019.9319.44
Mar 10, 202219.840.170.85%19.6719.9019.25
Mar 09, 202219.57-0.65-3.30%20.2220.4419.28
Mar 08, 202220.190.582.88%19.6120.5519.36
Mar 07, 202219.610.000.02%19.6119.8119.18
Mar 04, 202219.490.593.05%18.9019.5118.80
Mar 03, 202218.89-0.08-0.44%18.9719.0418.74
Mar 02, 202218.89-0.19-0.98%19.0819.1218.69
Mar 01, 202219.070.824.31%18.2519.1718.11
Feb 28, 202218.24-0.31-1.71%18.5518.5518.04
Feb 25, 202218.150.010.08%18.1418.2717.82
Feb 24, 202218.14-0.16-0.89%18.3019.0917.88
Feb 23, 202218.140.331.80%17.8118.1617.68
Feb 22, 202217.75-0.02-0.09%17.7717.9817.61
Feb 21, 202217.65-0.11-0.63%17.7617.7617.41
Feb 18, 202217.650.120.69%17.5317.7117.40
Feb 17, 202217.520.060.32%17.4717.5617.24
Feb 16, 202217.370.070.42%17.3017.4117.20
Feb 15, 202217.28-0.39-2.26%17.6717.7217.09
Feb 14, 202217.650.140.80%17.5117.7117.38
Feb 11, 202217.460.311.76%17.1517.4916.88
Feb 10, 202217.12-0.19-1.14%17.3117.4017.11
Feb 09, 202217.230.090.51%17.1417.2517.02
Feb 08, 202217.130.070.42%17.0617.1716.85
Feb 07, 202217.010.321.88%16.6917.0716.67
Feb 04, 202216.690.171.02%16.5216.7416.38
Feb 03, 202216.50-0.27-1.61%16.7716.7716.23
Feb 02, 202216.70-0.09-0.54%16.7916.8616.59
Feb 01, 202216.75-0.04-0.22%16.7917.0916.68
Jan 31, 202216.72-0.04-0.26%16.7616.8916.60
Jan 28, 202216.82-0.24-1.40%17.0517.0616.54
Jan 27, 202217.04-0.49-2.87%17.5217.5316.87
Jan 26, 202217.49-0.19-1.07%17.6817.7417.43
Jan 25, 202217.65-0.20-1.11%17.8517.8517.53
Jan 24, 202217.80-0.12-0.69%17.9317.9417.53
Jan 21, 202217.96-0.09-0.52%18.0618.1217.84
Jan 20, 202218.020.211.19%17.8018.1117.68
Jan 19, 202217.760.442.48%17.3217.7717.20
Jan 18, 202217.270.362.06%16.9217.4116.75
Jan 17, 202216.880.030.20%16.8516.9116.72
Jan 14, 202216.81-0.04-0.27%16.8616.9816.70
Jan 13, 202216.85-0.11-0.68%16.9716.9716.76
Jan 12, 202216.910.120.73%16.7816.9416.62
Jan 11, 202216.720.100.57%16.6216.7416.55
Jan 10, 202216.560.060.38%16.5016.6016.35
Jan 07, 202216.500.050.28%16.4516.5116.24
Jan 06, 202216.41-0.47-2.88%16.8816.8816.28
Jan 05, 202216.83-0.22-1.32%17.0617.1716.79
Jan 04, 202217.050.010.08%17.0417.0816.82
Jan 03, 202217.00-0.28-1.67%17.2917.3216.84
Dec 31, 202117.280.191.13%17.0917.3117.08
Dec 30, 202117.090.110.67%16.9717.1216.79
Dec 29, 202116.94-0.23-1.33%17.1717.2716.79
Dec 28, 202117.16-0.02-0.12%17.1817.4217.11
Dec 27, 202117.170.090.55%17.0717.2316.90
Dec 23, 202117.08-0.04-0.23%17.1117.1616.92
Dec 22, 202117.080.100.56%16.9917.1016.93
Dec 21, 202116.980.090.50%16.8917.2116.81
Dec 20, 202116.87-0.10-0.61%16.9716.9916.79
Dec 17, 202116.940.040.24%16.9017.0716.83
Dec 16, 202116.890.150.91%16.7316.9216.55
Dec 15, 202116.680.020.14%16.6516.6816.27
Dec 14, 202116.61-0.36-2.17%16.9716.9716.41
Dec 13, 202116.910.140.80%16.7816.9216.74
Dec 10, 202116.780.120.74%16.6516.8016.53
Dec 09, 202116.63-0.43-2.61%17.0617.0616.56
Dec 08, 202117.00-0.05-0.26%17.0417.0416.90
Dec 07, 202117.010.060.37%16.9417.0816.78
Dec 06, 202116.89-0.23-1.38%17.1317.1316.72
Dec 03, 202117.090.211.21%16.8817.0916.70
Dec 02, 202116.85-0.01-0.08%16.8716.9516.71
Dec 01, 202116.84-0.42-2.47%17.2617.3016.73
Nov 30, 202117.19-0.16-0.95%17.3517.4517.09
Nov 29, 202117.21-0.23-1.33%17.4417.5917.13
Nov 26, 202117.39-0.44-2.53%17.8317.8517.23
Nov 25, 202117.720.020.13%17.7017.7917.66
Nov 24, 202117.700.010.03%17.7017.7217.53
Nov 23, 202117.70-0.37-2.09%18.0718.1617.41
Nov 22, 202118.07-0.24-1.32%18.3018.5418.01
Nov 19, 202118.34-0.05-0.29%18.3918.5618.29
Nov 18, 202118.38-0.26-1.41%18.6418.6618.36
Nov 17, 202118.600.090.47%18.5118.7418.49
Nov 16, 202118.50-0.21-1.12%18.7118.8918.44
Nov 15, 202118.70-0.20-1.07%18.9018.9318.57
Nov 12, 202118.90-0.02-0.08%18.9118.9318.56
Nov 11, 202118.910.512.68%18.4118.9218.36
Nov 10, 202118.410.462.49%17.9518.6217.86
Nov 09, 202117.95-0.12-0.65%18.0618.0717.77
Nov 08, 202118.040.120.64%17.9318.0917.85
Nov 05, 202117.920.271.53%17.6417.9317.61
Nov 04, 202117.630.422.38%17.2117.7917.18
Nov 03, 202117.21-0.09-0.52%17.3017.3416.88
Nov 02, 202117.30-0.35-2.01%17.6417.6417.20
Nov 01, 202117.600.130.75%17.4717.6217.37
Oct 29, 202117.47-0.02-0.09%17.4917.5017.20
Oct 28, 202117.47-0.07-0.42%17.5517.6217.39
Oct 27, 202117.53-0.05-0.28%17.5817.6717.37
Oct 26, 202117.57-0.30-1.73%17.8717.8717.32
Oct 25, 202117.860.150.86%17.7117.8817.67
Oct 22, 202117.710.170.94%17.5418.0317.50
Oct 21, 202117.52-0.09-0.51%17.6117.7217.43
Oct 20, 202117.590.452.58%17.1417.6617.11
Oct 19, 202117.170.231.35%16.9417.4716.89
Oct 18, 202116.91-0.08-0.46%16.9817.0716.78
Oct 15, 202116.99-0.25-1.48%17.2417.2516.81
Oct 14, 202117.210.271.59%16.9417.2416.77
Oct 13, 202116.910.281.66%16.6317.0416.55
Oct 12, 202116.63-0.03-0.15%16.6516.7416.45
Oct 11, 202116.62-0.06-0.37%16.6916.7316.52
Oct 08, 202116.660.030.18%16.6317.0116.50
Oct 07, 202116.61-0.09-0.55%16.7016.7816.49
Oct 06, 202116.690.060.34%16.6316.7016.40
Oct 05, 202116.61-0.09-0.55%16.7016.7016.45
Oct 04, 202116.690.020.11%16.6716.7916.41
Oct 01, 202116.670.181.06%16.4916.6716.36
Sep 30, 202116.470.412.47%16.0716.5316.00
Sep 29, 202116.05-0.58-3.61%16.6316.6615.98
Sep 28, 202116.610.070.44%16.5416.6416.31
Sep 27, 202116.540.100.61%16.4416.6816.41
Sep 24, 202116.43-0.02-0.10%16.4516.6316.17
Sep 23, 202116.42-0.28-1.73%16.7116.7516.39
Sep 22, 202116.690.191.14%16.5016.9216.47
Sep 21, 202116.470.130.79%16.3416.6516.28
Sep 20, 202116.330.000.03%16.3316.4816.11
Sep 17, 202116.36-0.29-1.76%16.6516.8016.27
Sep 16, 202116.63-0.62-3.74%17.2517.3316.43
Sep 15, 202117.24-0.07-0.39%17.3117.3117.14
Sep 14, 202117.290.100.55%17.1917.3316.95
Sep 13, 202117.16-0.05-0.28%17.2117.2316.93
Sep 10, 202117.19-0.22-1.27%17.4117.5617.17

Отваряй дълги и къси позиции с XAGGBP с ливъридж
Купувай и продавай Silver/GBP -£0.0115 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image