CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / XAGRUB
Silver/RUB
Silver/RUB
Днес
+0.6195 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
10%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20231,679.253.680.22%1,675.571,690.681,670.90
Jan 31, 20231,678.6314.800.88%1,663.831,707.381,629.04
Jan 30, 20231,664.880.220.01%1,664.661,687.181,648.36
Jan 27, 20231,657.54-16.22-0.98%1,673.761,689.141,635.98
Jan 26, 20231,673.617.480.45%1,666.131,694.261,639.51
Jan 25, 20231,665.9311.910.71%1,654.021,667.831,624.20
Jan 24, 20231,653.9426.411.60%1,627.531,687.391,613.91
Jan 23, 20231,628.23-78.91-4.85%1,707.141,708.821,579.01
Jan 20, 20231,684.9118.061.07%1,666.861,686.741,641.81
Jan 19, 20231,667.1432.931.98%1,634.201,689.051,609.77
Jan 18, 20231,633.58-18.39-1.13%1,651.961,693.901,629.44
Jan 17, 20231,668.60-16.30-0.98%1,684.901,687.321,654.00
Jan 16, 20231,680.95-28.81-1.71%1,709.761,710.611,649.63
Jan 13, 20231,693.8856.703.35%1,637.181,696.041,608.31
Jan 12, 20231,640.83-5.09-0.31%1,645.921,718.911,609.11
Jan 11, 20231,646.55-2.81-0.17%1,649.361,674.471,602.69
Jan 10, 20231,649.16-10.27-0.62%1,659.431,668.071,629.54
Jan 09, 20231,662.39-90.63-5.45%1,753.021,765.091,654.39
Jan 06, 20231,740.8339.312.26%1,701.521,748.931,679.71
Jan 05, 20231,693.89-57.55-3.40%1,751.431,756.891,677.37
Jan 04, 20231,755.022.950.17%1,752.061,788.581,740.02
Jan 03, 20231,752.4514.870.85%1,737.581,808.291,708.84
Dec 30, 20221,834.4532.671.78%1,801.781,891.371,718.88
Dec 29, 20221,803.7563.093.50%1,740.651,811.811,705.53
Dec 28, 20221,740.8440.592.33%1,700.251,750.241,690.05
Dec 27, 20221,700.0643.702.57%1,656.361,722.961,651.24
Dec 23, 20221,671.8025.031.50%1,646.761,694.421,610.05
Dec 22, 20221,646.46-105.55-6.41%1,752.021,778.821,610.52
Dec 21, 20221,752.1526.251.50%1,725.911,807.721,679.01
Dec 20, 20221,724.26111.846.49%1,612.421,739.531,540.77
Dec 19, 20221,610.14102.226.35%1,507.921,627.081,507.92
Dec 16, 20221,512.0911.990.79%1,500.101,521.971,462.34
Dec 15, 20221,500.07-66.25-4.42%1,566.321,567.551,477.96
Dec 14, 20221,565.1258.933.77%1,506.191,570.261,497.66
Dec 13, 20221,505.1922.581.50%1,482.601,530.291,474.70
Dec 12, 20221,482.5923.721.60%1,458.871,499.271,456.25
Dec 09, 20221,477.43-5.57-0.38%1,483.001,485.581,436.73
Dec 08, 20221,483.264.090.28%1,479.181,487.501,419.92
Dec 07, 20221,479.5251.413.47%1,428.111,485.431,363.07
Dec 06, 20221,427.4129.142.04%1,398.271,442.601,394.25
Dec 05, 20221,394.16-36.59-2.62%1,430.751,450.661,392.89
Dec 02, 20221,456.6727.851.91%1,428.821,464.161,382.70
Dec 01, 20221,428.8250.263.52%1,378.561,431.691,350.91
Nov 30, 20221,378.3358.314.23%1,320.011,378.681,299.95
Nov 29, 20221,317.7813.711.04%1,304.071,325.871,289.38
Nov 28, 20221,302.289.380.72%1,292.901,340.501,277.61
Nov 25, 20221,321.691.690.13%1,320.001,364.981,290.01
Nov 24, 20221,328.694.620.35%1,324.071,328.861,307.17
Nov 23, 20221,323.4115.081.14%1,308.321,325.781,288.16
Nov 22, 20221,308.096.700.51%1,301.391,331.101,281.41
Nov 21, 20221,300.9425.711.98%1,275.231,301.851,260.10
Nov 18, 20221,274.12-5.24-0.41%1,279.361,300.341,272.90
Nov 17, 20221,279.55-39.56-3.09%1,319.111,354.641,270.43
Nov 16, 20221,318.88-12.29-0.93%1,331.171,358.831,307.50
Nov 15, 20221,344.17-19.54-1.45%1,363.711,379.311,305.82
Nov 14, 20221,363.7144.493.26%1,319.221,380.141,307.12
Nov 11, 20221,335.668.700.65%1,326.961,357.571,295.63
Nov 10, 20221,326.6117.791.34%1,308.821,341.801,291.24
Nov 09, 20221,308.723.800.29%1,304.921,333.791,299.44
Nov 08, 20221,322.6129.842.26%1,292.761,351.121,259.94
Nov 07, 20221,296.96-77.71-5.99%1,374.671,374.671,264.13
Nov 04, 20221,307.7469.925.35%1,237.821,308.941,216.24
Nov 03, 20221,232.6838.353.11%1,194.331,232.791,171.38
Nov 02, 20221,194.67-88.45-7.40%1,283.121,288.931,191.58
Nov 01, 20221,282.6880.076.24%1,202.611,286.221,200.40
Oct 31, 20221,203.1910.020.83%1,193.171,204.381,177.48
Oct 28, 20221,196.20-25.14-2.10%1,221.341,225.761,181.02
Oct 27, 20221,220.664.830.40%1,215.831,223.681,192.13
Oct 26, 20221,215.6210.680.88%1,204.941,242.841,203.18
Oct 25, 20221,204.98-9.02-0.75%1,214.001,216.941,167.82
Oct 24, 20221,214.3415.271.26%1,199.061,216.941,181.25
Oct 21, 20221,197.1131.452.63%1,165.661,197.111,132.16
Oct 20, 20221,160.50-9.56-0.82%1,170.061,181.551,139.93
Oct 19, 20221,169.53-6.57-0.56%1,176.101,179.641,135.53
Oct 18, 20221,176.105.160.44%1,170.941,187.881,153.53
Oct 17, 20221,162.09-31.91-2.75%1,194.001,194.701,144.22
Oct 14, 20221,142.89-78.46-6.87%1,221.351,239.151,134.76
Oct 13, 20221,221.67-16.19-1.33%1,237.861,309.381,179.49
Oct 12, 20221,237.66-25.72-2.08%1,263.381,276.921,217.24
Oct 11, 20221,261.53-14.06-1.11%1,275.601,285.631,238.82
Oct 10, 20221,275.0120.741.63%1,254.271,276.221,218.45
Oct 07, 20221,251.55-44.51-3.56%1,296.061,312.441,250.08
Oct 06, 20221,300.1322.001.69%1,278.131,305.461,247.32
Oct 05, 20221,278.4612.050.94%1,266.401,280.091,211.06
Oct 04, 20221,266.2311.800.93%1,254.431,273.941,225.04
Oct 03, 20221,253.4387.857.01%1,165.591,254.991,123.16
Sep 30, 20221,159.8948.824.21%1,111.071,197.831,088.28
Sep 29, 20221,111.32-5.08-0.46%1,116.401,128.311,075.86
Sep 28, 20221,121.3222.051.97%1,099.271,125.851,058.84
Sep 27, 20221,098.3313.001.18%1,085.341,178.131,083.43
Sep 26, 20221,085.09-13.95-1.29%1,099.041,120.651,082.23
Sep 23, 20221,105.31-88.70-8.02%1,194.011,197.501,087.76
Sep 22, 20221,187.54-31.51-2.65%1,219.051,219.051,172.96
Sep 21, 20221,218.5216.351.34%1,202.171,240.271,189.99
Sep 20, 20221,201.45-39.38-3.28%1,240.831,297.921,165.74
Sep 19, 20221,240.6555.004.43%1,185.651,241.061,173.44
Sep 16, 20221,196.1927.622.31%1,168.571,244.751,144.99
Sep 15, 20221,167.42-27.63-2.37%1,195.061,197.221,163.67
Sep 14, 20221,194.2329.932.51%1,164.301,258.011,164.30
Sep 13, 20221,164.30-46.80-4.02%1,211.101,218.091,163.90
Sep 12, 20221,212.1853.404.41%1,158.781,224.161,157.61
Sep 09, 20221,164.9126.072.24%1,138.841,166.311,133.51
Sep 08, 20221,137.90-30.29-2.66%1,168.201,193.561,126.39
Sep 07, 20221,167.3648.724.17%1,118.631,168.721,106.41
Sep 06, 20221,115.40-26.81-2.40%1,142.211,153.331,106.84
Sep 05, 20221,143.3236.003.15%1,107.321,158.911,102.47
Sep 02, 20221,122.6340.773.63%1,081.871,131.781,080.03
Sep 01, 20221,081.91-42.54-3.93%1,124.451,126.371,068.00
Aug 31, 20221,123.95-15.96-1.42%1,139.911,146.421,090.83
Aug 30, 20221,139.68-48.32-4.24%1,188.001,190.771,122.95
Aug 29, 20221,186.6043.733.68%1,142.871,192.181,137.30
Aug 26, 20221,161.98-19.01-1.64%1,180.991,187.501,145.65
Aug 25, 20221,180.4811.520.98%1,168.961,186.031,163.05
Aug 24, 20221,168.275.730.49%1,162.541,204.241,153.68
Aug 23, 20221,161.705.080.44%1,156.621,177.641,139.43
Aug 22, 20221,157.4810.700.92%1,146.781,166.091,134.44
Aug 19, 20221,149.07-47.10-4.10%1,196.171,198.391,141.53
Aug 18, 20221,195.64-22.96-1.92%1,218.601,222.021,183.16
Aug 17, 20221,219.22-31.56-2.59%1,250.781,252.821,202.37
Aug 16, 20221,250.40-2.49-0.20%1,252.891,262.861,221.21
Aug 15, 20221,252.36-29.25-2.34%1,281.621,294.261,248.56
Aug 12, 20221,287.9824.641.91%1,263.341,291.911,249.27
Aug 11, 20221,262.86-19.30-1.53%1,282.161,286.541,240.89
Aug 10, 20221,280.057.940.62%1,272.111,293.111,236.09
Aug 09, 20221,272.55-23.74-1.87%1,296.291,325.071,252.15
Aug 08, 20221,297.3961.964.78%1,235.431,308.711,226.55
Aug 05, 20221,248.91-22.19-1.78%1,271.101,289.571,217.85
Aug 04, 20221,273.38-0.30-0.02%1,273.691,314.261,241.90
Aug 03, 20221,272.4131.142.45%1,241.271,284.861,224.76
Aug 02, 20221,239.41-80.00-6.45%1,319.421,321.211,239.06
Aug 01, 20221,319.44-10.87-0.82%1,330.301,333.901,271.40
Jul 29, 20221,310.22-11.36-0.87%1,321.581,338.301,273.97
Jul 28, 20221,305.8775.565.79%1,230.311,306.651,200.24
Jul 27, 20221,229.7053.904.38%1,175.801,229.701,154.50
Jul 26, 20221,173.4352.094.44%1,121.341,174.991,114.36
Jul 25, 20221,118.75-14.72-1.32%1,133.471,176.351,098.17
Jul 22, 20221,117.68-66.73-5.97%1,184.411,197.681,098.22
Jul 21, 20221,158.4386.147.44%1,072.291,167.081,044.22
Jul 20, 20221,070.32-11.30-1.06%1,081.621,153.591,047.98
Jul 19, 20221,080.68-87.43-8.09%1,168.121,173.151,064.56
Jul 18, 20221,169.818.760.75%1,161.051,177.151,087.47
Jul 15, 20221,144.53-3.87-0.34%1,148.411,208.391,079.02
Jul 14, 20221,147.86-73.04-6.36%1,220.891,240.781,092.85
Jul 13, 20221,222.97-11.01-0.90%1,233.991,266.881,128.51
Jul 12, 20221,232.36-11.24-0.91%1,243.601,280.171,136.37
Jul 11, 20221,246.89-49.12-3.94%1,296.011,309.161,187.42
Jul 08, 20221,329.3261.844.65%1,267.481,337.881,224.39
Jul 07, 20221,267.02-30.29-2.39%1,297.311,301.041,241.12
Jul 06, 20221,296.07-9.23-0.71%1,305.301,392.231,212.79
Jul 05, 20221,306.51136.8610.48%1,169.651,323.081,124.89
Jul 04, 20221,167.7232.372.77%1,135.351,186.791,115.76
Jul 01, 20221,163.8120.051.72%1,143.761,190.891,077.77
Jun 30, 20221,144.2418.931.65%1,125.311,182.641,103.61
Jun 29, 20221,125.14-34.09-3.03%1,159.241,205.551,096.54
Jun 28, 20221,160.56-35.49-3.06%1,196.061,211.751,145.85
Jun 27, 20221,201.21-58.69-4.89%1,259.911,279.311,172.73
Jun 24, 20221,246.4550.834.08%1,195.621,247.641,132.76
Jun 23, 20221,193.88-47.18-3.95%1,241.061,246.201,149.79
Jun 22, 20221,241.16-46.51-3.75%1,287.671,291.311,142.88
Jun 21, 20221,286.8232.212.50%1,254.611,291.661,184.25
Jun 20, 20221,254.62-46.59-3.71%1,301.201,303.821,205.54
Jun 17, 20221,253.09-44.17-3.53%1,297.261,373.321,223.60
Jun 16, 20221,297.3647.073.63%1,250.291,320.051,228.51
Jun 15, 20221,229.46-26.20-2.13%1,255.661,307.801,225.88
Jun 14, 20221,254.7310.700.85%1,244.031,290.451,224.59
Jun 13, 20221,245.36-79.18-6.36%1,324.541,329.291,202.90
Jun 10, 20221,298.304.400.34%1,293.901,327.041,260.77
Jun 09, 20221,293.88-65.29-5.05%1,359.181,408.331,274.81
Jun 08, 20221,359.66-77.45-5.70%1,437.111,443.131,342.33
Jun 07, 20221,436.5551.963.62%1,384.591,437.821,363.15
Jun 06, 20221,384.73-62.98-4.55%1,447.711,448.061,365.47
Jun 03, 20221,421.33-32.99-2.32%1,454.331,472.491,408.70
Jun 02, 20221,452.3924.281.67%1,428.101,466.241,387.41
Jun 01, 20221,427.7117.111.20%1,410.601,446.261,366.61
May 31, 20221,411.73-29.29-2.07%1,441.021,478.941,381.87
May 30, 20221,446.78-115.15-7.96%1,561.931,564.061,409.84
May 27, 20221,529.8663.154.13%1,466.711,561.871,447.88
May 26, 20221,467.84114.657.81%1,353.191,474.961,315.68
May 25, 20221,353.5559.074.36%1,294.481,367.361,264.99
May 24, 20221,294.15-11.34-0.88%1,305.491,325.711,247.86
May 23, 20221,305.58-76.80-5.88%1,382.371,390.021,278.37
May 20, 20221,422.8527.051.90%1,395.801,441.661,328.72
May 19, 20221,397.53-22.92-1.64%1,420.451,465.471,365.21
May 18, 20221,422.59-19.28-1.36%1,441.871,487.001,412.13
May 17, 20221,440.8425.001.73%1,415.841,454.221,408.67
May 16, 20221,416.33-0.85-0.06%1,417.181,433.371,365.37
May 13, 20221,417.2152.433.70%1,364.781,433.691,334.88
May 12, 20221,364.64-140.35-10.28%1,505.001,510.821,363.91
May 11, 20221,504.09-55.79-3.71%1,559.891,567.511,467.28
May 10, 20221,559.9822.471.44%1,537.511,582.231,514.75
May 09, 20221,537.05-7.19-0.47%1,544.241,588.871,532.96
May 06, 20221,607.52115.767.20%1,491.771,625.831,472.66
May 05, 20221,491.55-66.36-4.45%1,557.911,617.241,459.49
May 04, 20221,558.10-33.60-2.16%1,591.691,597.541,481.85
May 03, 20221,591.67-32.57-2.05%1,624.241,665.771,525.53
May 02, 20221,624.88-15.31-0.94%1,640.181,672.321,593.62
Apr 29, 20221,676.07-62.42-3.72%1,738.491,784.641,625.29
Apr 28, 20221,737.88-16.23-0.93%1,754.121,805.891,676.32
Apr 27, 20221,754.07-67.14-3.83%1,821.211,852.201,747.29
Apr 26, 20221,821.1828.871.59%1,792.311,861.281,766.71
Apr 25, 20221,794.12-77.21-4.30%1,871.331,910.261,750.90
Apr 22, 20221,915.69-143.34-7.48%2,059.032,061.521,883.24
Apr 21, 20222,058.35-58.59-2.85%2,116.942,187.981,962.86
Apr 20, 20222,116.7561.172.89%2,055.582,153.282,019.96
Apr 19, 20222,055.07-90.00-4.38%2,145.072,157.892,045.97
Apr 18, 20222,144.62-58.46-2.73%2,203.082,206.422,103.56
Apr 15, 20222,215.6841.561.88%2,174.132,216.082,119.15
Apr 14, 20222,173.791.590.07%2,172.202,207.542,121.18
Apr 13, 20222,172.67-40.00-1.84%2,212.672,248.662,137.17
Apr 12, 20222,215.8649.312.23%2,166.542,266.042,114.58
Apr 11, 20222,167.9954.432.51%2,113.562,194.492,063.19
Apr 08, 20222,063.4431.311.52%2,032.132,083.991,909.42
Apr 07, 20222,031.08-59.88-2.95%2,090.962,093.111,946.17
Apr 06, 20222,090.726.870.33%2,083.852,128.852,041.88
Apr 05, 20222,084.00-3.76-0.18%2,087.752,143.542,056.81
Apr 04, 20222,088.27-66.81-3.20%2,155.082,189.162,076.94
Apr 01, 20222,153.1882.313.82%2,070.872,227.472,051.91
Mar 31, 20222,070.91-114.26-5.52%2,185.172,190.722,047.41
Mar 30, 20222,183.69-101.93-4.67%2,285.622,296.962,104.17
Mar 29, 20222,285.20-167.36-7.32%2,452.562,530.212,105.96
Mar 28, 20222,452.02-239.60-9.77%2,691.622,701.132,435.33
Mar 25, 20222,675.80-84.95-3.17%2,760.752,762.622,551.84
Mar 24, 20222,751.30230.918.39%2,520.392,755.472,458.15
Mar 23, 20222,526.04-230.33-9.12%2,756.372,782.292,482.61
Mar 22, 20222,743.78-27.75-1.01%2,771.532,845.022,625.14
Mar 21, 20222,758.81-14.27-0.52%2,773.082,915.452,684.41
Mar 18, 20222,854.1253.221.86%2,800.902,922.582,667.96
Mar 17, 20222,785.72229.448.24%2,556.292,878.212,552.01
Mar 16, 20222,577.38-199.69-7.75%2,777.062,931.382,544.42
Mar 15, 20222,777.50-394.01-14.19%3,171.523,196.452,635.63
Mar 14, 20223,172.67-398.81-12.57%3,571.483,578.013,081.47
Mar 11, 20223,536.30-32.12-0.91%3,568.413,669.573,323.85
Mar 10, 20223,567.38-74.99-2.10%3,642.373,746.883,231.74
Mar 09, 20223,636.6795.232.62%3,541.443,768.963,341.67
Mar 08, 20223,538.44-186.86-5.28%3,725.303,851.283,343.03
Mar 07, 20223,756.44114.113.04%3,642.334,138.443,495.85
Mar 04, 20223,393.86507.5214.95%2,886.343,409.202,749.13
Mar 03, 20222,886.26126.434.38%2,759.832,910.612,546.30
Mar 02, 20222,759.70-135.92-4.93%2,895.623,080.962,547.15
Mar 01, 20222,895.56174.736.03%2,720.833,067.872,404.23
Feb 28, 20222,720.14210.717.75%2,509.442,840.462,442.64
Feb 25, 20222,055.720.510.02%2,055.212,115.411,965.40
Feb 24, 20222,057.2448.282.35%2,008.972,236.041,994.54
Feb 23, 20222,008.45101.005.03%1,907.452,010.421,891.97
Feb 22, 20221,907.45-36.96-1.94%1,944.411,960.601,889.69
Feb 21, 20221,945.7156.042.88%1,889.681,947.281,809.99
Feb 18, 20221,868.8933.151.77%1,835.731,873.391,796.59
Feb 17, 20221,835.5956.513.08%1,779.081,844.161,763.47
Feb 16, 20221,778.24-1.33-0.07%1,779.571,787.981,750.92
Feb 15, 20221,778.45-55.14-3.10%1,833.591,848.681,748.60
Feb 14, 20221,836.001.190.06%1,834.811,850.561,802.62
Feb 11, 20221,857.10111.986.03%1,745.121,867.211,717.25
Feb 10, 20221,744.46-3.79-0.22%1,748.251,769.881,727.83
Feb 09, 20221,747.033.860.22%1,743.171,755.981,727.36
Feb 08, 20221,742.932.380.14%1,740.551,746.901,714.43
Feb 07, 20221,739.4517.381.00%1,722.081,746.311,715.67
Feb 04, 20221,719.31-8.15-0.47%1,727.461,730.681,687.43
Feb 03, 20221,726.340.030.00%1,726.311,740.931,683.08
Feb 02, 20221,726.51-18.82-1.09%1,745.321,749.461,715.32
Feb 01, 20221,745.064.070.23%1,740.991,766.791,730.49
Jan 31, 20221,740.18-22.84-1.31%1,763.021,766.171,728.98
Jan 28, 20221,766.89-12.45-0.70%1,779.341,795.011,723.62
Jan 27, 20221,779.52-99.02-5.56%1,878.551,891.841,755.36
Jan 26, 20221,879.13-2.34-0.12%1,881.471,908.531,863.27
Jan 25, 20221,881.67-17.16-0.91%1,898.821,912.071,857.67
Jan 24, 20221,908.876.270.33%1,902.601,912.791,858.89
Jan 21, 20221,903.6715.630.82%1,888.031,905.391,860.77
Jan 20, 20221,885.5641.302.19%1,844.261,890.041,835.94
Jan 19, 20221,844.3530.511.65%1,813.841,850.041,801.91
Jan 18, 20221,811.7040.502.24%1,771.201,816.721,742.55
Jan 17, 20221,769.63-2.38-0.13%1,772.011,773.891,741.25
Jan 14, 20221,781.7613.790.77%1,767.961,781.761,742.89
Jan 13, 20221,767.9533.631.90%1,734.311,771.991,721.38
Jan 12, 20221,733.5428.521.65%1,705.021,737.391,689.33
Jan 11, 20221,705.5110.160.60%1,695.351,723.881,682.19
Jan 10, 20221,694.64-0.88-0.05%1,695.521,704.151,670.53
Jan 07, 20221,707.849.610.56%1,698.231,712.571,659.61
Jan 06, 20221,698.21-76.33-4.49%1,774.541,774.541,686.27
Jan 05, 20221,761.2513.350.76%1,747.901,763.391,727.25
Jan 04, 20221,742.9530.841.77%1,712.101,743.811,695.40
Jan 03, 20221,711.35-63.52-3.71%1,774.881,774.981,691.21
Dec 31, 20211,774.3942.022.37%1,732.381,776.911,724.62
Dec 30, 20211,726.8030.031.74%1,696.771,732.601,679.92
Dec 29, 20211,696.840.440.03%1,696.391,708.101,673.27
Dec 28, 20211,701.841.190.07%1,700.651,726.971,688.85
Dec 27, 20211,702.0215.630.92%1,686.391,702.021,663.62
Dec 24, 20211,716.3629.521.72%1,686.831,722.771,684.02
Dec 23, 20211,685.751.430.08%1,684.321,690.241,665.71
Dec 22, 20211,683.3614.630.87%1,668.721,709.431,656.52
Dec 21, 20211,668.649.890.59%1,658.751,687.231,646.22
Dec 20, 20211,658.59-23.31-1.41%1,681.891,683.921,648.25
Dec 17, 20211,675.368.130.49%1,667.241,676.471,656.34
Dec 16, 20211,667.2339.182.35%1,628.051,667.231,617.69
Dec 15, 20211,631.557.170.44%1,624.381,632.901,592.85
Dec 14, 20211,624.02-23.30-1.43%1,647.321,651.011,597.73
Dec 13, 20211,646.7010.620.64%1,636.091,648.771,627.24
Dec 10, 20211,645.0917.571.07%1,627.521,646.621,604.68
Dec 09, 20211,627.65-28.39-1.74%1,656.041,664.831,612.09
Dec 08, 20211,655.74-26.23-1.58%1,681.961,688.691,646.21
Dec 07, 20211,681.348.860.53%1,672.491,681.781,654.96
Dec 06, 20211,671.52-5.43-0.33%1,676.951,677.661,636.68
Dec 03, 20211,678.0922.881.36%1,655.221,681.621,631.02
Dec 02, 20211,656.09-10.24-0.62%1,666.341,675.551,639.56
Dec 01, 20211,666.66-35.77-2.15%1,702.431,713.861,649.62
Nov 30, 20211,701.65-19.54-1.15%1,721.201,731.841,687.65
Nov 29, 20211,721.02-43.92-2.55%1,764.951,766.921,699.14
Nov 26, 20211,767.14-2.66-0.15%1,769.801,796.721,736.22
Nov 25, 20211,770.05-2.10-0.12%1,772.151,792.531,758.22
Nov 24, 20211,773.658.830.50%1,764.821,774.531,747.13
Nov 23, 20211,763.96-53.89-3.06%1,817.861,827.101,733.48
Nov 22, 20211,816.623.380.19%1,813.241,857.181,807.13
Nov 19, 20211,812.77-3.11-0.17%1,815.891,833.921,799.78
Nov 18, 20211,815.76-7.70-0.42%1,823.461,833.041,808.87
Nov 17, 20211,823.445.160.28%1,818.271,832.641,813.10
Nov 16, 20211,819.05-2.51-0.14%1,821.561,859.901,812.88
Nov 15, 20211,821.21-26.91-1.48%1,848.121,848.121,810.77
Nov 12, 20211,846.8735.321.91%1,811.541,849.621,794.83
Nov 11, 20211,811.4552.882.92%1,758.571,812.731,756.40
Nov 10, 20211,759.3336.632.08%1,722.711,781.801,708.78
Nov 09, 20211,722.63-24.14-1.40%1,746.771,747.611,704.78
Nov 08, 20211,746.9421.271.22%1,725.671,747.691,718.70
Nov 05, 20211,724.9723.581.37%1,701.391,725.771,692.04
Nov 04, 20211,702.519.340.55%1,693.181,718.151,683.96
Nov 03, 20211,691.133.460.20%1,687.671,702.281,661.54
Nov 02, 20211,688.00-36.14-2.14%1,724.141,727.391,676.26
Nov 01, 20211,724.1130.651.78%1,693.461,724.491,686.33
Oct 29, 20211,696.481.400.08%1,695.081,700.001,673.22
Oct 28, 20211,695.19-6.49-0.38%1,701.681,706.771,684.18
Oct 27, 20211,703.3918.101.06%1,685.291,705.431,662.45
Oct 26, 20211,682.32-34.84-2.07%1,717.161,719.621,663.11
Oct 25, 20211,716.954.420.26%1,712.521,727.631,703.12
Oct 22, 20211,712.42-9.10-0.53%1,721.531,748.161,705.40
Oct 21, 20211,721.51-2.66-0.15%1,724.161,738.041,710.52
Oct 20, 20211,723.0344.412.58%1,678.621,730.381,672.84
Oct 19, 20211,678.4522.921.37%1,655.531,712.421,653.91
Oct 18, 20211,655.69-2.55-0.15%1,658.241,666.571,641.65
Oct 15, 20211,657.92-24.57-1.48%1,682.491,687.531,646.55
Oct 14, 20211,682.4617.851.06%1,664.611,685.141,652.43
Oct 13, 20211,663.9339.422.37%1,624.511,674.911,622.42
Oct 12, 20211,624.48-2.06-0.13%1,626.541,638.141,608.91
Oct 11, 20211,626.95-3.45-0.21%1,630.401,639.381,613.72
Oct 08, 20211,630.615.060.31%1,625.561,667.501,612.47
Oct 07, 20211,625.61-16.93-1.04%1,642.541,646.161,614.01
Oct 06, 20211,642.612.970.18%1,639.631,644.001,615.17
Oct 05, 20211,638.91-8.28-0.51%1,647.201,648.031,623.03
Oct 04, 20211,646.495.850.36%1,640.641,653.481,625.01
Oct 01, 20211,640.8922.291.36%1,618.601,644.421,604.81
Sep 30, 20211,618.1246.292.86%1,571.831,619.401,566.28
Sep 29, 20211,571.50-65.81-4.19%1,637.311,645.481,562.80
Sep 28, 20211,636.63-9.47-0.58%1,646.101,649.001,606.82
Sep 27, 20211,646.1713.320.81%1,632.841,659.591,630.77
Sep 24, 20211,632.81-7.91-0.48%1,640.731,660.171,612.35
Sep 23, 20211,640.76-19.34-1.18%1,660.091,662.891,638.32
Sep 22, 20211,660.0413.270.80%1,646.771,684.641,645.81
Sep 21, 20211,645.425.020.30%1,640.401,662.241,632.61
Sep 20, 20211,640.196.710.41%1,633.471,654.321,610.93
Sep 17, 20211,633.97-31.64-1.94%1,665.601,682.521,627.35
Sep 16, 20211,664.32-63.21-3.80%1,727.531,736.101,640.56
Sep 15, 20211,726.18-16.39-0.95%1,742.571,744.351,718.48
Sep 14, 20211,742.1615.120.87%1,727.041,747.871,711.86
Sep 13, 20211,726.80-14.64-0.85%1,741.451,744.751,705.41
Sep 10, 20211,741.82-17.23-0.99%1,759.051,770.051,739.09
Sep 09, 20211,758.563.320.19%1,755.241,771.771,747.00
Sep 08, 20211,755.19-30.73-1.75%1,785.921,793.631,752.07
Sep 07, 20211,785.78-20.35-1.14%1,806.131,815.541,774.52

Отваряй дълги и къси позиции с XAGRUB с ливъридж
Купувай и продавай Silver/RUB -₽38.0346 (2.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image