CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Beyond Air
Beyond Air
Днес
+0.25 (+3.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20237.520.162.13%7.367.837.06
Feb 03, 20237.240.354.83%6.897.306.75
Feb 02, 20236.760.010.15%6.756.986.63
Feb 01, 20236.63-0.02-0.30%6.656.836.45
Jan 31, 20236.56-0.08-1.22%6.646.776.37
Jan 30, 20236.51-0.20-3.07%6.716.816.49
Jan 27, 20236.630.040.60%6.596.726.41
Jan 26, 20236.53-0.52-7.96%7.057.056.48
Jan 25, 20236.660.304.50%6.366.776.30
Jan 24, 20236.37-0.32-5.02%6.696.696.27
Jan 23, 20236.41-0.54-8.42%6.956.956.35
Jan 20, 20236.810.020.29%6.797.106.72
Jan 19, 20236.75-0.40-5.93%7.157.246.69
Jan 18, 20237.02-0.08-1.14%7.107.266.78
Jan 17, 20236.84-0.22-3.22%7.067.066.64
Jan 13, 20236.900.253.62%6.657.296.58
Jan 12, 20236.600.162.42%6.446.625.96
Jan 11, 20235.98-0.20-3.34%6.186.345.98
Jan 10, 20236.12-0.02-0.33%6.146.206.01
Jan 09, 20235.96-0.25-4.19%6.216.455.93
Jan 06, 20236.13-0.21-3.43%6.346.455.98
Jan 05, 20236.13-0.67-10.93%6.806.806.09
Jan 04, 20236.48-0.01-0.15%6.496.666.27
Jan 03, 20236.35-0.41-6.46%6.766.926.18
Dec 30, 20226.52-0.01-0.15%6.536.696.37
Dec 29, 20226.450.152.33%6.306.536.02
Dec 28, 20225.97-0.37-6.20%6.346.345.83
Dec 27, 20225.93-0.45-7.59%6.386.385.89
Dec 23, 20226.27-0.56-8.93%6.836.836.17
Dec 22, 20226.580.345.17%6.246.696.04
Dec 21, 20226.150.142.28%6.016.315.93
Dec 20, 20225.95-0.52-8.74%6.476.475.90
Dec 19, 20225.91-0.54-9.14%6.456.455.83
Dec 16, 20226.18-0.26-4.21%6.446.485.94
Dec 15, 20226.23-0.41-6.58%6.646.666.13
Dec 14, 20226.500.000.00%6.506.986.30
Dec 13, 20226.510.213.23%6.306.536.07
Dec 12, 20225.99-0.29-4.84%6.286.355.94
Dec 09, 20225.81-0.15-2.58%5.965.965.70
Dec 08, 20225.91-0.08-1.35%5.996.135.76
Dec 07, 20225.86-0.83-14.16%6.696.695.80
Dec 06, 20225.77-0.54-9.36%6.316.315.69
Dec 05, 20225.99-0.53-8.85%6.526.525.79
Dec 02, 20226.27-0.02-0.32%6.296.306.05
Dec 01, 20226.09-0.23-3.78%6.326.535.80
Nov 30, 20225.74-0.35-6.10%6.096.225.65
Nov 29, 20225.77-0.06-1.04%5.835.945.66
Nov 28, 20225.79-0.48-8.29%6.276.275.68
Nov 25, 20225.95-0.18-3.03%6.136.145.85
Nov 23, 20226.00-0.34-5.67%6.346.385.96
Nov 22, 20226.06-0.40-6.60%6.466.515.85
Nov 21, 20226.13-0.26-4.24%6.396.936.11
Nov 18, 20225.85-0.57-9.74%6.426.425.73
Nov 17, 20225.74-0.65-11.32%6.396.395.65
Nov 16, 20226.10-0.84-13.77%6.947.075.99
Nov 15, 20226.24-0.44-7.05%6.686.686.02
Nov 14, 20225.92-1.36-22.97%7.287.285.90
Nov 11, 20226.21-0.27-4.35%6.486.485.87
Nov 10, 20225.68-0.60-10.56%6.286.295.56
Nov 09, 20225.48-1.61-29.38%7.097.135.21
Nov 08, 20226.63-0.24-3.62%6.876.956.44
Nov 07, 20226.61-0.25-3.78%6.867.156.51
Nov 04, 20226.64-0.73-10.99%7.377.376.27
Nov 03, 20227.01-0.09-1.28%7.107.246.47
Nov 02, 20226.51-0.59-9.06%7.107.126.49
Nov 01, 20226.86-0.37-5.39%7.237.246.72
Oct 31, 20226.83-0.73-10.69%7.567.586.74
Oct 28, 20226.97-0.48-6.89%7.457.526.64
Oct 27, 20226.78-1.33-19.62%8.118.116.77
Oct 26, 20227.30-0.46-6.30%7.767.777.10
Oct 25, 20227.36-0.06-0.82%7.427.747.25
Oct 24, 20227.19-0.33-4.59%7.527.576.86
Oct 21, 20226.85-0.24-3.50%7.097.156.67
Oct 20, 20226.860.263.79%6.607.426.49
Oct 19, 20226.37-1.52-23.86%7.898.116.35
Oct 18, 20227.931.4618.41%6.478.046.10
Oct 17, 20226.06-0.28-4.62%6.346.405.99
Oct 14, 20225.83-0.75-12.86%6.587.075.75
Oct 13, 20226.23-0.74-11.88%6.977.156.17
Oct 12, 20226.44-0.38-5.90%6.827.266.38
Oct 11, 20226.61-0.89-13.46%7.507.516.50
Oct 10, 20226.82-1.79-26.25%8.618.616.79
Oct 07, 20227.25-1.30-17.93%8.558.557.21
Oct 06, 20227.62-0.76-9.97%8.388.387.56
Oct 05, 20227.96-0.11-1.38%8.078.127.69
Oct 04, 20227.95-0.03-0.38%7.988.187.85
Oct 03, 20227.75-0.28-3.61%8.038.117.50
Sep 30, 20227.48-0.26-3.48%7.748.297.44
Sep 29, 20227.53-0.61-8.10%8.148.217.39
Sep 28, 20227.97-0.65-8.16%8.628.687.87
Sep 27, 20228.01-0.11-1.37%8.128.327.85
Sep 26, 20227.87-0.50-6.35%8.378.597.70
Sep 23, 20228.19-0.26-3.17%8.458.897.92
Sep 22, 20228.43-0.50-5.93%8.938.948.28
Sep 21, 20228.97-0.57-6.35%9.549.548.79
Sep 20, 20229.240.505.41%8.749.318.63
Sep 19, 20228.71-0.78-8.96%9.499.498.51
Sep 16, 20229.10-0.68-7.47%9.789.788.96
Sep 15, 20229.42-0.54-5.73%9.969.989.33
Sep 14, 20229.860.010.10%9.8510.059.69
Sep 13, 20229.690.596.09%9.109.979.10
Sep 12, 20229.37-0.47-5.02%9.8410.139.35
Sep 09, 20229.590.040.42%9.559.919.40
Sep 08, 20229.46-0.13-1.37%9.599.769.21
Sep 07, 20229.25-0.23-2.49%9.489.699.15
Sep 06, 20229.09-1.02-11.22%10.1110.169.05
Sep 02, 20229.59-0.14-1.46%9.739.789.26
Sep 01, 20229.30-0.27-2.90%9.579.729.13
Aug 31, 20229.400.151.56%9.259.679.25
Aug 30, 20229.15-0.53-5.81%9.699.699.08
Aug 29, 20229.47-0.22-2.29%9.689.749.22
Aug 26, 20229.61-0.28-2.91%9.8910.049.53
Aug 25, 20229.69-0.59-6.06%10.2710.289.44
Aug 24, 202210.200.050.51%10.1510.4210.01
Aug 23, 202210.020.737.27%9.2910.179.29
Aug 22, 20229.09-0.71-7.82%9.8010.138.95
Aug 19, 20229.83-0.39-3.96%10.2110.399.63
Aug 18, 202210.36-1.36-13.17%11.7311.7310.08
Aug 17, 202210.20-0.14-1.34%10.3410.5110.05
Aug 16, 202210.46-0.99-9.43%11.4411.6110.22
Aug 15, 202211.400.453.96%10.9511.8110.92
Aug 12, 202210.870.676.14%10.2011.029.81
Aug 11, 202210.10-0.10-0.94%10.2010.309.58
Aug 10, 202210.02-0.05-0.51%10.0710.159.68
Aug 09, 20229.48-0.41-4.30%9.8910.199.32
Aug 08, 20229.82-0.23-2.36%10.0610.499.76
Aug 05, 20229.790.303.06%9.499.949.36
Aug 04, 20229.50-0.02-0.24%9.529.559.02
Aug 03, 20229.43-0.24-2.59%9.689.929.29
Aug 02, 20229.53-0.18-1.88%9.719.719.10
Aug 01, 20228.97-0.25-2.73%9.219.258.86
Jul 29, 20229.28-0.37-4.02%9.659.679.12
Jul 28, 20229.450.212.20%9.249.598.84
Jul 27, 20229.21-0.25-2.75%9.469.468.97
Jul 26, 20229.07-0.27-3.00%9.349.468.64
Jul 25, 20229.10-0.24-2.68%9.349.349.02
Jul 22, 20229.03-1.25-13.86%10.2810.328.96
Jul 21, 202210.290.514.96%9.7810.379.46
Jul 20, 20229.39-0.29-3.08%9.689.699.00
Jul 19, 20228.97-0.04-0.42%9.019.228.80
Jul 18, 20228.88-1.04-11.72%9.9310.308.83
Jul 15, 20229.810.252.56%9.569.999.35
Jul 14, 20229.37-0.72-7.70%10.1010.149.32
Jul 13, 202210.10-0.35-3.45%10.4510.709.92
Jul 12, 202210.230.504.90%9.7310.329.32
Jul 11, 20229.50-1.30-13.67%10.8010.989.48
Jul 08, 202210.960.242.16%10.7211.1110.37
Jul 07, 202210.950.706.43%10.2411.019.70
Jul 06, 20229.941.1511.62%8.7910.778.76
Jul 05, 20228.470.9511.20%7.528.527.28
Jul 01, 20227.460.729.65%6.747.476.56
Jun 30, 20226.700.406.00%6.307.046.28
Jun 29, 20226.26-0.45-7.21%6.726.735.89
Jun 28, 20225.84-0.49-8.45%6.346.565.70
Jun 27, 20226.29-0.58-9.26%6.876.876.00
Jun 24, 20226.54-0.71-10.91%7.257.256.50
Jun 23, 20227.071.1115.77%5.967.585.78
Jun 22, 20225.78-0.02-0.36%5.805.965.60
Jun 21, 20225.59-0.41-7.40%6.016.015.50
Jun 17, 20225.54-0.07-1.26%5.615.725.42
Jun 16, 20225.33-0.66-12.39%5.995.995.07
Jun 15, 20225.59-0.05-0.93%5.645.795.33
Jun 14, 20225.10-0.45-8.82%5.555.554.99

Отваряй дълги и къси позиции с XAIR с ливъридж
Купувай и продавай Beyond Air Inc +$0.13 (1.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image