CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gold/AUD
Gold/AUD
Днес
-13.56 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232,700.86-12.82-0.47%2,713.682,716.692,697.49
Feb 06, 20232,714.4216.210.60%2,698.212,727.412,695.97
Feb 03, 20232,695.56-9.51-0.35%2,705.072,722.922,680.63
Feb 02, 20232,703.96-32.13-1.19%2,736.092,747.342,700.00
Feb 01, 20232,734.39-1.62-0.06%2,736.012,740.742,718.80
Jan 31, 20232,734.868.610.31%2,726.252,742.112,714.69
Jan 30, 20232,725.269.680.36%2,715.582,730.152,706.76
Jan 27, 20232,714.781.440.05%2,713.342,722.312,702.91
Jan 26, 20232,712.55-28.99-1.07%2,741.542,743.462,711.96
Jan 25, 20232,742.03-9.99-0.36%2,752.022,757.382,713.23
Jan 24, 20232,751.533.220.12%2,748.312,765.632,741.30
Jan 23, 20232,748.75-12.78-0.46%2,761.532,771.402,734.46
Jan 20, 20232,765.02-31.54-1.14%2,796.562,797.822,764.82
Jan 19, 20232,797.8453.901.93%2,743.942,798.592,742.81
Jan 18, 20232,744.4512.460.45%2,731.992,746.962,713.93
Jan 17, 20232,733.24-22.03-0.81%2,755.272,756.252,728.61
Jan 16, 20232,756.202.160.08%2,754.042,756.842,743.20
Jan 13, 20232,753.3227.411.00%2,725.912,760.272,718.80
Jan 12, 20232,724.066.870.25%2,717.192,738.142,714.85
Jan 11, 20232,717.39-5.29-0.19%2,722.682,734.612,706.26
Jan 10, 20232,724.9814.860.55%2,710.122,733.162,706.13
Jan 09, 20232,709.31-3.84-0.14%2,713.152,721.152,697.80
Jan 06, 20232,715.78-0.50-0.02%2,716.282,739.342,709.68
Jan 05, 20232,716.021.170.04%2,714.852,727.632,702.34
Jan 04, 20232,714.06-21.21-0.78%2,735.272,740.012,701.52
Jan 03, 20232,736.4947.831.75%2,688.662,745.212,688.66
Dec 30, 20222,677.67-5.26-0.20%2,682.932,689.372,670.00
Dec 29, 20222,680.020.540.02%2,679.482,695.532,675.94
Dec 28, 20222,678.72-17.34-0.65%2,696.062,697.342,656.63
Dec 27, 20222,695.0021.130.78%2,673.872,711.092,668.22
Dec 23, 20222,680.21-8.82-0.33%2,689.032,691.822,674.78
Dec 22, 20222,687.99-19.59-0.73%2,707.582,708.132,681.72
Dec 21, 20222,706.21-13.72-0.51%2,719.932,728.512,704.15
Dec 20, 20222,723.0253.171.95%2,669.852,735.002,663.36
Dec 19, 20222,669.13-9.71-0.36%2,678.842,682.122,663.48
Dec 16, 20222,683.4032.231.20%2,651.172,683.512,648.01
Dec 15, 20222,653.2016.460.62%2,636.742,663.752,615.31
Dec 14, 20222,634.94-8.13-0.31%2,643.072,656.542,631.81
Dec 13, 20222,642.750.960.04%2,641.792,650.962,632.71
Dec 12, 20222,642.10-5.63-0.21%2,647.732,655.172,637.47
Dec 09, 20222,645.870.300.01%2,645.572,660.182,640.25
Dec 08, 20222,644.74-14.89-0.56%2,659.632,663.672,641.24
Dec 07, 20222,657.908.710.33%2,649.192,661.932,644.10
Dec 06, 20222,649.808.010.30%2,641.792,652.622,631.84
Dec 05, 20222,642.52-3.21-0.12%2,645.732,648.702,629.89
Dec 02, 20222,647.91-18.51-0.70%2,666.422,666.422,632.63
Dec 01, 20222,648.3036.861.39%2,611.442,655.042,604.35
Nov 30, 20222,606.81-13.25-0.51%2,620.062,623.342,597.60
Nov 29, 20222,617.48-1.62-0.06%2,619.102,623.482,604.08
Nov 28, 20222,618.962.310.09%2,616.652,631.202,606.14
Nov 25, 20222,601.985.560.21%2,596.422,604.832,592.25
Nov 24, 20222,596.76-7.19-0.28%2,603.952,610.502,593.35
Nov 23, 20222,599.75-21.65-0.83%2,621.402,622.512,594.14
Nov 22, 20222,618.47-16.71-0.64%2,635.182,638.982,616.36
Nov 21, 20222,632.195.650.21%2,626.542,639.362,621.61
Nov 18, 20222,625.11-10.24-0.39%2,635.352,635.352,619.58
Nov 17, 20222,633.18-3.41-0.13%2,636.592,654.702,622.89
Nov 16, 20222,632.91-1.55-0.06%2,634.462,640.882,620.36
Nov 15, 20222,634.43-10.58-0.40%2,645.012,649.002,609.36
Nov 14, 20222,644.77-2.41-0.09%2,647.182,648.432,628.33
Nov 11, 20222,648.46-14.72-0.56%2,663.182,663.182,630.89
Nov 10, 20222,654.06-2.98-0.11%2,657.042,673.322,646.80
Nov 09, 20222,655.8120.140.76%2,635.672,662.002,624.70
Nov 08, 20222,633.4342.671.62%2,590.762,639.682,578.52
Nov 07, 20222,587.21-22.90-0.89%2,610.112,616.822,585.55
Nov 04, 20222,604.4212.020.46%2,592.402,604.422,578.26
Nov 03, 20222,593.3616.940.65%2,576.422,593.412,571.79
Nov 02, 20222,576.32-2.57-0.10%2,578.892,586.162,565.50
Nov 01, 20222,578.4423.710.92%2,554.732,581.242,543.99
Oct 31, 20222,554.67-15.14-0.59%2,569.812,576.082,553.05
Oct 28, 20222,567.76-11.02-0.43%2,578.782,581.352,562.25
Oct 27, 20222,578.9912.790.50%2,566.202,586.132,558.52
Oct 26, 20222,563.98-24.82-0.97%2,588.802,592.862,562.55
Oct 25, 20222,586.88-29.24-1.13%2,616.122,616.122,584.86
Oct 24, 20222,614.8919.450.74%2,595.442,625.362,593.36
Oct 21, 20222,600.106.720.26%2,593.382,614.862,585.76
Oct 20, 20222,592.96-6.06-0.23%2,599.022,613.812,584.35
Oct 19, 20222,599.93-20.36-0.78%2,620.292,620.292,595.71
Oct 18, 20222,620.43-4.02-0.15%2,624.452,631.642,614.12
Oct 17, 20222,624.62-25.96-0.99%2,650.582,663.222,621.49
Oct 14, 20222,654.686.830.26%2,647.852,656.572,627.37
Oct 13, 20222,647.77-19.97-0.75%2,667.742,686.852,644.41
Oct 12, 20222,667.019.410.35%2,657.602,676.152,655.95
Oct 11, 20222,658.266.910.26%2,651.352,665.992,648.29
Oct 10, 20222,650.40-22.79-0.86%2,673.192,677.962,647.42
Oct 07, 20222,665.05-6.97-0.26%2,672.022,678.662,653.69
Oct 06, 20222,673.8027.391.02%2,646.412,679.552,636.35
Oct 05, 20222,646.67-9.81-0.37%2,656.482,660.702,637.01
Oct 04, 20222,656.4045.341.71%2,611.062,667.132,607.03
Oct 03, 20222,611.0918.080.69%2,593.012,614.542,574.71
Sep 30, 20222,597.8440.671.57%2,557.172,605.142,552.96
Sep 29, 20222,556.688.660.34%2,548.022,566.562,540.79
Sep 28, 20222,546.9313.670.54%2,533.262,563.912,528.36
Sep 27, 20222,533.1518.560.73%2,514.592,542.362,513.12
Sep 26, 20222,515.67-8.36-0.33%2,524.032,535.772,509.99
Sep 23, 20222,523.144.960.20%2,518.182,529.422,501.14
Sep 22, 20222,516.69-9.58-0.38%2,526.272,533.282,508.94
Sep 21, 20222,526.6335.531.41%2,491.102,527.842,486.70
Sep 20, 20222,491.08-1.90-0.08%2,492.982,496.892,484.77
Sep 19, 20222,493.05-1.30-0.05%2,494.352,500.752,483.05
Sep 16, 20222,495.557.520.30%2,488.032,506.822,477.16
Sep 15, 20222,486.55-30.44-1.22%2,516.992,517.912,479.06
Sep 14, 20222,517.05-12.06-0.48%2,529.112,539.332,515.38
Sep 13, 20222,530.2924.450.97%2,505.842,531.892,500.20
Sep 12, 20222,505.20-5.24-0.21%2,510.442,522.922,502.13
Sep 09, 20222,510.29-23.18-0.92%2,533.472,534.122,504.12
Sep 08, 20222,532.96-7.05-0.28%2,540.012,560.892,530.67
Sep 07, 20222,540.2311.230.44%2,529.002,548.942,522.81
Sep 06, 20222,528.3911.410.45%2,516.982,536.232,514.45
Sep 05, 20222,516.06-5.66-0.22%2,521.722,529.592,515.10
Sep 02, 20222,516.4514.430.57%2,502.022,521.232,498.00
Sep 01, 20222,502.480.710.03%2,501.772,509.772,487.65
Aug 31, 20222,502.46-13.37-0.53%2,515.832,516.852,494.07
Aug 30, 20222,517.31-1.61-0.06%2,518.922,526.792,494.34
Aug 29, 20222,518.03-8.46-0.34%2,526.492,530.552,509.68
Aug 26, 20222,523.883.530.14%2,520.352,528.142,498.29
Aug 25, 20222,521.24-15.04-0.60%2,536.282,539.082,517.41
Aug 24, 20222,535.9010.760.42%2,525.142,540.032,521.67
Aug 23, 20222,524.41-2.76-0.11%2,527.172,534.072,519.86
Aug 22, 20222,526.42-14.75-0.58%2,541.172,544.332,504.77
Aug 19, 20222,542.56-2.14-0.08%2,544.702,551.112,536.89
Aug 18, 20222,544.532.570.10%2,541.962,554.582,535.78
Aug 17, 20222,541.7012.320.48%2,529.382,559.252,528.70
Aug 16, 20222,529.68-6.29-0.25%2,535.972,545.242,528.23
Aug 15, 20222,535.573.020.12%2,532.552,541.062,523.46
Aug 12, 20222,534.2213.400.53%2,520.822,534.222,510.33
Aug 11, 20222,520.79-12.56-0.50%2,533.352,534.532,513.47
Aug 10, 20222,533.20-46.05-1.82%2,579.252,582.782,526.90
Aug 09, 20222,578.5315.030.58%2,563.502,583.172,556.24
Aug 08, 20222,563.17-7.13-0.28%2,570.302,573.232,548.66
Aug 05, 20222,570.44-2.06-0.08%2,572.502,581.862,563.77
Aug 04, 20222,571.4528.781.12%2,542.672,574.692,539.76
Aug 03, 20222,541.71-5.92-0.23%2,547.632,557.252,536.29
Aug 02, 20222,546.2321.140.83%2,525.092,581.422,522.66
Aug 01, 20222,525.44-5.57-0.22%2,531.012,533.232,511.30
Jul 29, 20222,534.6919.340.76%2,515.352,541.512,506.16
Jul 28, 20222,515.5331.741.26%2,483.792,524.512,482.66
Jul 27, 20222,483.964.320.17%2,479.642,493.412,473.43
Jul 26, 20222,476.432.270.09%2,474.162,483.222,468.61
Jul 25, 20222,474.38-22.81-0.92%2,497.192,504.112,467.44
Jul 22, 20222,497.4717.640.71%2,479.832,497.612,478.34
Jul 21, 20222,479.2613.530.55%2,465.732,490.272,446.95
Jul 20, 20222,464.39-19.14-0.78%2,483.532,484.842,459.06
Jul 19, 20222,482.76-28.62-1.15%2,511.382,512.562,478.38
Jul 18, 20222,510.16-5.42-0.22%2,515.582,526.232,501.03
Jul 15, 20222,515.30-21.45-0.85%2,536.752,541.722,504.51
Jul 14, 20222,535.65-35.03-1.38%2,570.682,574.892,531.75
Jul 13, 20222,569.6512.040.47%2,557.612,570.002,537.20
Jul 12, 20222,556.51-19.38-0.76%2,575.892,588.212,549.54
Jul 11, 20222,575.4931.071.21%2,544.422,592.492,543.91
Jul 08, 20222,545.78-0.15-0.01%2,545.932,558.412,540.17
Jul 07, 20222,544.60-21.38-0.84%2,565.982,571.462,541.27
Jul 06, 20222,568.14-29.91-1.16%2,598.052,608.292,558.72
Jul 05, 20222,598.65-79.68-3.07%2,678.332,679.202,596.70
Jul 04, 20222,635.80-26.44-1.00%2,662.242,664.792,620.39
Jul 01, 20222,658.9538.111.43%2,620.842,669.542,617.07
Jun 30, 20222,618.96-26.12-1.00%2,645.082,654.302,614.23
Jun 29, 20222,643.496.430.24%2,637.062,663.772,630.27
Jun 28, 20222,636.162.300.09%2,633.862,639.742,621.65
Jun 27, 20222,633.240.660.03%2,632.582,658.352,622.79
Jun 24, 20222,635.35-9.68-0.37%2,645.032,656.742,625.57
Jun 23, 20222,645.25-10.01-0.38%2,655.262,673.972,644.63
Jun 22, 20222,655.0523.220.87%2,631.832,675.802,627.03
Jun 21, 20222,630.78-15.81-0.60%2,646.592,648.292,623.15
Jun 20, 20222,646.99-8.54-0.32%2,655.532,657.872,628.18
Jun 17, 20222,656.2419.380.73%2,636.862,668.222,623.32
Jun 16, 20222,637.1017.780.67%2,619.322,644.742,607.30
Jun 15, 20222,619.78-12.49-0.48%2,632.272,647.422,614.62
Jun 14, 20222,631.903.050.12%2,628.852,649.352,620.71
Jun 13, 20222,627.88-34.33-1.31%2,662.212,675.682,625.65
Jun 10, 20222,659.1553.692.02%2,605.462,662.392,570.15
Jun 09, 20222,604.9926.451.02%2,578.542,605.322,572.04
Jun 08, 20222,578.1615.390.60%2,562.772,579.722,558.09
Jun 07, 20222,562.792.070.08%2,560.722,581.752,555.78
Jun 06, 20222,561.21-8.83-0.34%2,570.042,582.062,557.09
Jun 03, 20222,570.93-2.36-0.09%2,573.292,580.812,562.68
Jun 02, 20222,572.50-3.30-0.13%2,575.802,586.822,566.62
Jun 01, 20222,574.8513.180.51%2,561.672,580.182,540.69
May 31, 20222,560.73-20.52-0.80%2,581.252,589.022,558.11
May 30, 20222,578.65-12.27-0.48%2,590.922,596.492,576.20
May 27, 20222,590.38-19.26-0.74%2,609.642,611.592,587.78
May 26, 20222,608.96-6.51-0.25%2,615.472,616.362,597.87
May 25, 20222,616.00-11.31-0.43%2,627.312,637.982,611.78
May 24, 20222,626.9417.030.65%2,609.912,645.662,609.91
May 23, 20222,609.24-11.63-0.45%2,620.872,624.612,604.07
May 20, 20222,626.3411.280.43%2,615.062,630.932,597.69
May 19, 20222,614.501.380.05%2,613.122,629.292,586.95
May 18, 20222,613.7630.091.15%2,583.672,616.072,574.01
May 17, 20222,582.94-36.66-1.42%2,619.602,623.652,582.09
May 16, 20222,619.225.000.19%2,614.222,635.232,594.64
May 13, 20222,614.73-44.87-1.72%2,659.602,660.342,609.40
May 12, 20222,659.24-11.16-0.42%2,670.402,701.052,657.01
May 11, 20222,671.6819.090.71%2,652.592,675.862,630.03
May 10, 20222,650.31-19.51-0.74%2,669.822,684.552,646.37
May 09, 20222,669.30-0.26-0.01%2,669.562,683.552,652.89
May 06, 20222,665.7724.900.93%2,640.872,665.772,627.45
May 05, 20222,640.0445.581.73%2,594.462,658.232,594.46
May 04, 20222,594.08-39.96-1.54%2,634.042,635.292,593.43
May 03, 20222,633.82-9.42-0.36%2,643.242,645.722,606.85
May 02, 20222,642.49-43.51-1.65%2,686.002,689.502,630.05
Apr 29, 20222,688.8717.900.67%2,670.972,697.952,659.84
Apr 28, 20222,670.7722.530.84%2,648.242,677.652,630.86
Apr 27, 20222,647.46-30.84-1.16%2,678.302,678.552,637.21
Apr 26, 20222,675.5331.971.19%2,643.562,678.042,632.62
Apr 25, 20222,643.94-23.90-0.90%2,667.842,683.822,641.98
Apr 22, 20222,668.3121.390.80%2,646.922,676.612,644.00
Apr 21, 20222,649.1020.430.77%2,628.672,651.262,607.81
Apr 20, 20222,628.92-16.22-0.62%2,645.142,645.322,615.33
Apr 19, 20222,644.55-48.69-1.84%2,693.242,695.172,636.78
Apr 18, 20222,694.1114.160.53%2,679.952,710.152,666.82
Apr 14, 20222,661.526.950.26%2,654.572,663.052,641.41
Apr 13, 20222,654.7314.450.54%2,640.282,675.882,635.46
Apr 12, 20222,639.705.000.19%2,634.702,642.672,621.81
Apr 11, 20222,633.9622.540.86%2,611.422,648.542,607.15
Apr 08, 20222,612.1928.091.08%2,584.102,620.682,577.97
Apr 07, 20222,583.8918.490.72%2,565.402,593.282,558.67
Apr 06, 20222,565.0426.041.02%2,539.002,566.492,526.35
Apr 05, 20222,539.05-24.52-0.97%2,563.572,564.682,522.05
Apr 04, 20222,563.12-8.53-0.33%2,571.652,577.652,550.73
Apr 01, 20222,570.05-19.70-0.77%2,589.752,594.382,561.19
Mar 31, 20222,590.0215.240.59%2,574.782,600.842,565.78
Mar 30, 20222,574.4117.410.68%2,557.002,581.912,549.24
Mar 29, 20222,557.57-11.39-0.45%2,568.962,578.872,530.37
Mar 28, 20222,567.34-40.69-1.58%2,608.032,609.322,557.17
Mar 25, 20222,608.030.330.01%2,607.702,616.802,587.96
Mar 24, 20222,607.1712.570.48%2,594.602,621.292,589.66
Mar 23, 20222,593.4218.400.71%2,575.022,598.302,568.65
Mar 22, 20222,573.98-44.46-1.73%2,618.442,624.242,568.39
Mar 21, 20222,617.4021.240.81%2,596.162,624.192,589.98
Mar 18, 20222,594.56-42.83-1.65%2,637.392,637.452,588.63
Mar 17, 20222,634.46-12.51-0.47%2,646.972,658.372,624.02
Mar 16, 20222,642.51-26.48-1.00%2,668.992,677.672,621.09
Mar 15, 20222,666.39-52.49-1.97%2,718.882,718.902,642.54
Mar 14, 20222,715.10-14.12-0.52%2,729.222,734.782,694.28
Mar 11, 20222,727.9310.020.37%2,717.912,729.292,676.04
Mar 10, 20222,715.65-7.81-0.29%2,723.462,740.082,691.42
Mar 09, 20222,721.84-99.93-3.67%2,821.772,830.312,700.39
Mar 08, 20222,821.4689.993.19%2,731.472,851.432,698.78
Mar 07, 20222,731.6341.931.53%2,689.702,734.192,655.44
Mar 04, 20222,674.3728.721.07%2,645.652,676.192,627.28
Mar 03, 20222,642.53-6.65-0.25%2,649.182,655.532,625.23
Mar 02, 20222,643.70-38.53-1.46%2,682.232,685.632,628.57
Mar 01, 20222,682.4051.941.94%2,630.462,687.022,616.50
Feb 28, 20222,628.32-54.90-2.09%2,683.222,690.092,605.50
Feb 25, 20222,614.87-46.05-1.76%2,660.922,685.292,608.26
Feb 24, 20222,659.2716.720.63%2,642.552,753.522,627.50
Feb 23, 20222,640.497.490.28%2,633.002,643.332,603.22
Feb 22, 20222,630.84-27.89-1.06%2,658.732,666.952,618.41
Feb 21, 20222,649.761.890.07%2,647.872,662.602,615.02
Feb 18, 20222,652.067.620.29%2,644.442,652.712,618.46
Feb 17, 20222,643.3743.781.66%2,599.592,644.252,590.08
Feb 16, 20222,601.197.890.30%2,593.302,605.472,582.06
Feb 15, 20222,594.17-34.08-1.31%2,628.252,645.512,586.02
Feb 14, 20222,628.7115.760.60%2,612.952,634.832,596.72
Feb 11, 20222,610.9758.772.25%2,552.202,631.592,549.95
Feb 10, 20222,552.31-2.79-0.11%2,555.102,562.692,536.67
Feb 09, 20222,555.11-1.46-0.06%2,556.572,557.242,542.49
Feb 08, 20222,556.97-0.54-0.02%2,557.512,565.882,549.70
Feb 07, 20222,556.551.530.06%2,555.022,565.182,546.35
Feb 04, 20222,570.1040.761.59%2,529.342,570.382,526.99
Feb 03, 20222,530.32-4.13-0.16%2,534.452,541.582,502.39
Feb 02, 20222,535.067.770.31%2,527.292,541.922,514.93
Feb 01, 20222,529.06-16.73-0.66%2,545.792,555.362,526.06
Jan 31, 20222,549.56-10.68-0.42%2,560.242,562.622,536.16
Jan 28, 20222,572.4415.070.59%2,557.372,581.132,548.51
Jan 27, 20222,557.54-1.80-0.07%2,559.342,568.562,540.61
Jan 26, 20222,558.91-25.99-1.02%2,584.902,585.152,547.76
Jan 25, 20222,590.079.210.36%2,580.862,599.422,569.23
Jan 24, 20222,583.1826.681.03%2,556.502,591.472,552.81
Jan 21, 20222,562.2115.390.60%2,546.822,563.572,543.51
Jan 20, 20222,547.16-6.34-0.25%2,553.502,553.522,531.63
Jan 19, 20222,553.8627.971.10%2,525.892,554.732,518.93
Jan 18, 20222,526.501.520.06%2,524.982,533.052,516.63
Jan 17, 20222,523.272.710.11%2,520.562,528.072,517.36
Jan 14, 20222,527.5723.260.92%2,504.312,528.962,500.19
Jan 13, 20222,506.88-1.40-0.06%2,508.282,509.902,484.54
Jan 12, 20222,509.26-17.88-0.71%2,527.142,528.102,503.13
Jan 11, 20222,529.0615.730.62%2,513.332,529.312,508.50
Jan 10, 20222,516.9616.300.65%2,500.662,517.012,490.91
Jan 07, 20222,506.895.420.22%2,501.472,511.592,495.12
Jan 06, 20222,507.75-1.45-0.06%2,509.202,519.492,493.68
Jan 05, 20222,508.800.480.02%2,508.322,518.982,503.37
Jan 04, 20222,511.633.070.12%2,508.562,514.952,500.01
Jan 03, 20222,508.62-10.23-0.41%2,518.852,521.842,499.90
Dec 31, 20212,535.7829.611.17%2,506.172,535.782,500.33
Dec 30, 20212,506.9716.800.67%2,490.172,511.002,476.21
Dec 29, 20212,492.48-8.89-0.36%2,501.372,504.152,475.14
Dec 28, 20212,502.45-3.36-0.13%2,505.812,511.712,496.27
Dec 27, 20212,506.014.160.17%2,501.852,507.152,496.85
Dec 23, 20212,500.10-4.56-0.18%2,504.662,510.482,490.05
Dec 22, 20212,502.27-0.90-0.04%2,503.172,511.652,488.46
Dec 21, 20212,504.24-18.10-0.72%2,522.342,526.092,499.38
Dec 20, 20212,520.31-5.28-0.21%2,525.592,543.162,515.89
Dec 17, 20212,527.3621.170.84%2,506.192,534.482,504.03
Dec 16, 20212,507.1025.621.02%2,481.482,516.132,471.46
Dec 15, 20212,482.06-14.05-0.57%2,496.112,496.572,470.42
Dec 14, 20212,495.57-11.78-0.47%2,507.352,520.752,485.74
Dec 13, 20212,507.8617.430.70%2,490.432,514.442,487.02
Dec 10, 20212,489.922.790.11%2,487.132,498.892,474.99
Dec 09, 20212,485.56-3.85-0.15%2,489.412,496.682,481.49
Dec 08, 20212,488.61-20.18-0.81%2,508.792,518.372,484.22
Dec 07, 20212,507.81-17.21-0.69%2,525.022,531.302,499.38
Dec 06, 20212,525.54-25.03-0.99%2,550.572,553.992,522.77
Dec 03, 20212,553.6857.392.25%2,496.292,570.562,496.02
Dec 02, 20212,501.39-8.94-0.36%2,510.332,511.322,483.81
Dec 01, 20212,510.2818.280.73%2,492.002,511.522,482.51
Nov 30, 20212,495.03-5.27-0.21%2,500.302,530.022,485.33
Nov 29, 20212,502.51-9.58-0.38%2,512.092,535.292,499.37
Nov 26, 20212,525.3633.161.31%2,492.202,541.992,491.41
Nov 25, 20212,491.443.200.13%2,488.242,498.412,482.37
Nov 24, 20212,488.3110.070.40%2,478.242,496.272,474.28
Nov 23, 20212,477.63-23.17-0.94%2,500.802,507.892,468.49
Nov 22, 20212,499.92-53.71-2.15%2,553.632,555.882,494.65
Nov 19, 20212,556.640.640.03%2,556.002,577.562,546.92
Nov 18, 20212,556.58-14.79-0.58%2,571.372,576.912,551.96
Nov 17, 20212,571.9035.621.38%2,536.282,572.472,534.62
Nov 16, 20212,536.38-1.77-0.07%2,538.152,557.692,531.26
Nov 15, 20212,538.82-12.44-0.49%2,551.262,553.212,526.77
Nov 12, 20212,546.86-7.68-0.30%2,554.542,556.582,528.99
Nov 11, 20212,556.7831.301.22%2,525.482,557.022,518.52
Nov 10, 20212,526.3242.461.68%2,483.862,529.632,475.53
Nov 09, 20212,484.9124.470.98%2,460.442,484.912,453.06
Nov 08, 20212,460.352.250.09%2,458.102,463.382,449.27
Nov 05, 20212,461.6840.081.63%2,421.602,462.272,418.32
Nov 04, 20212,425.2747.281.95%2,377.992,432.652,377.23
Nov 03, 20212,378.09-29.25-1.23%2,407.342,407.412,370.19
Nov 02, 20212,408.5223.390.97%2,385.132,411.272,377.27
Nov 01, 20212,387.8513.930.58%2,373.922,387.962,367.50
Oct 29, 20212,375.14-11.65-0.49%2,386.792,393.232,356.93
Oct 28, 20212,390.34-0.15-0.01%2,390.492,407.532,377.58
Oct 27, 20212,393.872.860.12%2,391.012,395.552,373.37
Oct 26, 20212,394.20-19.65-0.82%2,413.852,415.542,372.57
Oct 25, 20212,415.589.230.38%2,406.352,418.032,396.94
Oct 22, 20212,405.0215.360.64%2,389.662,421.382,384.34
Oct 21, 20212,389.6016.770.70%2,372.832,391.202,367.43
Oct 20, 20212,374.316.040.25%2,368.272,386.942,364.76
Oct 19, 20212,369.66-12.72-0.54%2,382.382,393.052,363.59
Oct 18, 20212,384.201.870.08%2,382.332,394.442,375.75
Oct 15, 20212,387.34-35.48-1.49%2,422.822,424.472,381.63
Oct 14, 20212,423.35-7.00-0.29%2,430.352,431.202,417.89
Oct 13, 20212,435.2539.751.63%2,395.502,435.982,395.11
Oct 12, 20212,397.749.200.38%2,388.542,407.362,382.01
Oct 11, 20212,392.95-12.32-0.51%2,405.272,407.342,384.88
Oct 08, 20212,408.326.040.25%2,402.282,435.202,397.32
Oct 07, 20212,403.05-22.57-0.94%2,425.622,425.622,400.37
Oct 06, 20212,426.1311.060.46%2,415.072,433.362,411.65
Oct 05, 20212,415.73-13.52-0.56%2,429.252,431.902,400.61
Oct 04, 20212,433.799.050.37%2,424.742,434.032,397.86
Oct 01, 20212,429.44-2.11-0.09%2,431.552,441.522,411.92
Sep 30, 20212,433.3225.851.06%2,407.472,441.672,396.21
Sep 29, 20212,408.3112.390.51%2,395.922,418.632,393.39
Sep 28, 20212,399.28-4.32-0.18%2,403.602,409.882,389.75
Sep 27, 20212,407.14-3.73-0.15%2,410.872,419.112,401.04
Sep 24, 20212,416.5025.171.04%2,391.332,420.502,388.27
Sep 23, 20212,391.62-52.51-2.20%2,444.132,445.062,384.24
Sep 22, 20212,446.88-8.36-0.34%2,455.242,458.312,438.98
Sep 21, 20212,455.8622.830.93%2,433.032,464.952,417.91
Sep 20, 20212,434.9118.410.76%2,416.502,438.242,412.65
Sep 17, 20212,419.2613.090.54%2,406.172,420.972,395.68
Sep 16, 20212,410.14-38.20-1.58%2,448.342,451.492,394.94
Sep 15, 20212,449.12-16.05-0.66%2,465.172,469.942,444.85
Sep 14, 20212,469.3834.181.38%2,435.202,470.992,429.42
Sep 13, 20212,436.051.170.05%2,434.882,443.742,424.84
Sep 10, 20212,435.02-0.77-0.03%2,435.792,445.542,419.82
Sep 09, 20212,438.457.850.32%2,430.602,443.142,416.63

Отваряй дълги и къси позиции с XAUAUD с ливъридж
Купувай и продавай Gold/AUD -AUD16.68 (0.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image