CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gold/BGN
Gold/BGN
Днес
-55.0538 (-1.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233,376.96-54.04-1.60%3,431.003,441.513,366.02
Feb 02, 20233,432.01-71.53-2.08%3,503.543,515.273,429.79
Feb 01, 20233,506.1923.720.68%3,482.473,512.013,454.19
Jan 31, 20233,481.9217.070.49%3,464.863,487.553,436.09
Jan 30, 20233,465.86-10.20-0.29%3,476.053,484.343,456.72
Jan 27, 20233,476.040.580.02%3,475.463,484.943,459.23
Jan 26, 20233,475.61-17.61-0.51%3,493.223,499.413,463.41
Jan 25, 20233,494.357.930.23%3,486.423,498.133,460.83
Jan 24, 20233,482.425.880.17%3,476.533,492.943,463.42
Jan 23, 20233,476.712.930.08%3,473.783,480.863,446.29
Jan 20, 20233,472.75-19.71-0.57%3,492.473,493.663,472.75
Jan 19, 20233,492.0038.151.09%3,453.853,495.853,447.35
Jan 18, 20233,453.35-8.61-0.25%3,461.963,471.133,444.80
Jan 17, 20233,465.41-2.60-0.08%3,468.023,472.213,445.92
Jan 16, 20233,468.89-6.63-0.19%3,475.513,478.113,460.55
Jan 13, 20233,477.6853.681.54%3,424.003,480.613,419.41
Jan 12, 20233,422.439.210.27%3,413.213,443.463,411.58
Jan 11, 20233,414.91-7.83-0.23%3,422.743,440.613,399.80
Jan 10, 20233,423.478.710.25%3,414.753,427.923,409.32
Jan 09, 20233,414.29-22.55-0.66%3,436.843,457.893,406.14
Jan 06, 20233,434.2222.570.66%3,411.653,454.913,408.34
Jan 05, 20233,412.94-13.97-0.41%3,426.913,430.873,394.84
Jan 04, 20233,424.0810.180.30%3,413.903,436.003,407.18
Jan 03, 20233,413.2071.422.09%3,341.783,419.213,340.00
Dec 30, 20223,338.767.520.23%3,331.253,350.063,323.78
Dec 29, 20223,330.964.050.12%3,326.913,341.343,319.30
Dec 28, 20223,326.89-16.60-0.50%3,343.483,344.483,313.97
Dec 27, 20223,344.8620.800.62%3,324.053,376.383,320.83
Dec 23, 20223,319.325.700.17%3,313.613,327.033,308.37
Dec 22, 20223,313.20-35.20-1.06%3,348.413,355.263,302.67
Dec 21, 20223,348.410.100.00%3,348.313,358.963,339.14
Dec 20, 20223,348.9751.171.53%3,297.793,353.343,294.22
Dec 19, 20223,298.26-14.31-0.43%3,312.573,321.773,293.06
Dec 16, 20223,314.8943.931.33%3,270.953,319.303,263.21
Dec 15, 20223,272.68-39.28-1.20%3,311.953,318.463,251.63
Dec 14, 20223,316.31-21.12-0.64%3,337.443,341.433,307.16
Dec 13, 20223,337.2124.200.73%3,313.013,358.213,309.91
Dec 12, 20223,312.07-33.03-1.00%3,345.103,345.453,309.75
Dec 09, 20223,347.3424.460.73%3,322.873,361.443,318.81
Dec 08, 20223,319.80-10.91-0.33%3,330.703,335.033,317.59
Dec 07, 20223,332.1916.230.49%3,315.963,337.223,301.86
Dec 06, 20223,315.6013.680.41%3,301.923,319.113,299.27
Dec 05, 20223,304.52-63.21-1.91%3,367.723,390.653,297.31
Dec 02, 20223,372.9515.550.46%3,357.403,376.103,320.14
Dec 01, 20223,358.6121.180.63%3,337.433,372.553,333.00
Nov 30, 20223,336.5114.800.44%3,321.713,341.623,310.72
Nov 29, 20223,320.6821.010.63%3,299.683,326.223,297.72
Nov 28, 20223,301.84-11.38-0.34%3,313.213,315.473,278.50
Nov 25, 20223,306.750.180.01%3,306.573,314.343,294.30
Nov 24, 20223,307.805.690.17%3,302.113,316.483,291.68
Nov 23, 20223,298.98-17.57-0.53%3,316.553,317.973,285.64
Nov 22, 20223,314.42-11.62-0.35%3,326.053,339.593,309.46
Nov 21, 20223,326.080.250.01%3,325.833,339.373,315.02
Nov 18, 20223,323.58-4.78-0.14%3,328.363,340.793,315.62
Nov 17, 20223,327.60-16.13-0.48%3,343.733,348.903,326.74
Nov 16, 20223,345.42-24.32-0.73%3,369.743,372.803,342.33
Nov 15, 20223,369.978.200.24%3,361.773,388.443,332.90
Nov 14, 20223,359.6821.860.65%3,337.823,368.343,327.58
Nov 11, 20223,353.54-17.08-0.51%3,370.623,385.713,339.08
Nov 10, 20223,371.4729.230.87%3,342.253,410.503,333.82
Nov 09, 20223,342.2411.610.35%3,330.633,354.603,318.20
Nov 08, 20223,333.2156.241.69%3,276.973,340.903,268.11
Nov 07, 20223,276.16-28.57-0.87%3,304.733,310.423,272.21
Nov 04, 20223,313.7639.231.18%3,274.523,318.083,273.39
Nov 03, 20223,275.3710.680.33%3,264.693,279.553,250.38
Nov 02, 20223,263.16-7.48-0.23%3,270.643,284.513,257.80
Nov 01, 20223,270.5231.350.96%3,239.173,275.743,233.63
Oct 31, 20223,239.701.300.04%3,238.403,253.323,228.26
Oct 28, 20223,240.64-30.80-0.95%3,271.433,272.353,228.85
Oct 27, 20223,271.6733.981.04%3,237.703,271.673,233.27
Oct 26, 20223,236.99-15.04-0.46%3,252.033,275.183,233.34
Oct 25, 20223,250.66-24.23-0.75%3,274.893,280.793,248.29
Oct 24, 20223,274.40-27.13-0.83%3,301.533,317.303,265.48
Oct 21, 20223,295.1934.521.05%3,260.673,296.243,246.74
Oct 20, 20223,261.01-6.78-0.21%3,267.793,282.423,256.45
Oct 19, 20223,268.37-14.89-0.46%3,283.253,286.533,263.57
Oct 18, 20223,284.04-2.94-0.09%3,286.983,302.683,280.40
Oct 17, 20223,286.72-30.44-0.93%3,317.163,349.973,279.66
Oct 14, 20223,313.39-27.28-0.82%3,340.673,347.663,304.78
Oct 13, 20223,340.77-43.80-1.31%3,384.573,388.493,320.78
Oct 12, 20223,384.0112.530.37%3,371.483,395.583,362.20
Oct 11, 20223,366.65-7.73-0.23%3,374.393,390.833,359.28
Oct 10, 20223,373.03-45.27-1.34%3,418.313,420.743,367.60
Oct 07, 20223,407.57-21.30-0.62%3,428.873,433.623,404.01
Oct 06, 20223,428.6324.770.72%3,403.863,432.253,394.70
Oct 05, 20223,397.6313.950.41%3,383.683,401.193,359.60
Oct 04, 20223,382.54-5.79-0.17%3,388.333,394.383,366.54
Oct 03, 20223,386.4157.981.71%3,328.423,391.793,313.18
Sep 30, 20223,320.159.810.30%3,310.343,354.553,306.08
Sep 29, 20223,310.88-26.86-0.81%3,337.743,349.133,309.07
Sep 28, 20223,342.2013.690.41%3,328.503,377.713,313.01
Sep 27, 20223,327.7218.300.55%3,309.423,340.483,308.59
Sep 26, 20223,308.80-15.54-0.47%3,324.343,343.353,306.30
Sep 23, 20223,319.94-6.52-0.20%3,326.463,342.923,293.21
Sep 22, 20223,325.30-5.47-0.16%3,330.763,337.583,296.45
Sep 21, 20223,331.4062.591.88%3,268.813,341.543,265.89
Sep 20, 20223,269.24-3.02-0.09%3,272.263,278.223,258.55
Sep 19, 20223,272.58-8.24-0.25%3,280.833,291.243,253.92
Sep 16, 20223,282.6619.670.60%3,262.993,287.393,248.63
Sep 15, 20223,262.61-69.95-2.14%3,332.563,333.463,253.89
Sep 14, 20223,332.42-16.27-0.49%3,348.693,350.103,327.23
Sep 13, 20223,348.296.680.20%3,341.613,349.393,280.89
Sep 12, 20223,339.79-14.85-0.44%3,354.643,359.793,316.55
Sep 09, 20223,352.612.710.08%3,349.893,367.623,339.33
Sep 08, 20223,351.54-15.10-0.45%3,366.643,383.403,347.09
Sep 07, 20223,368.05-0.53-0.02%3,368.593,381.493,356.21
Sep 06, 20223,370.52-6.82-0.20%3,377.343,395.943,364.96
Sep 05, 20223,376.5527.510.81%3,349.043,390.083,345.06
Sep 02, 20223,352.016.260.19%3,345.753,366.653,341.73
Sep 01, 20223,342.665.450.16%3,337.213,349.893,322.45
Aug 31, 20223,337.70-33.75-1.01%3,371.453,373.933,334.44
Aug 30, 20223,373.04-33.20-0.98%3,406.243,410.093,369.03
Aug 29, 20223,404.92-12.04-0.35%3,416.963,419.783,384.17
Aug 26, 20223,417.82-36.61-1.07%3,454.443,458.063,398.64
Aug 25, 20223,456.1413.320.39%3,442.823,464.803,439.00
Aug 24, 20223,444.316.240.18%3,438.063,453.813,431.19
Aug 23, 20223,436.1313.840.40%3,422.293,440.023,419.80
Aug 22, 20223,422.8815.610.46%3,407.273,428.763,385.80
Aug 19, 20223,413.52-4.09-0.12%3,417.613,427.403,405.68
Aug 18, 20223,418.6224.800.73%3,393.823,421.553,393.82
Aug 17, 20223,391.88-29.11-0.86%3,420.993,430.663,391.09
Aug 16, 20223,420.59-11.81-0.35%3,432.393,440.103,415.68
Aug 15, 20223,432.38-9.47-0.28%3,441.853,442.123,407.50
Aug 12, 20223,443.2145.651.33%3,397.563,443.213,391.52
Aug 11, 20223,398.10-9.19-0.27%3,407.293,410.433,388.24
Aug 10, 20223,410.30-35.83-1.05%3,446.143,447.763,400.68
Aug 09, 20223,446.324.730.14%3,441.593,450.263,425.79
Aug 08, 20223,441.0920.990.61%3,420.113,442.923,410.19
Aug 05, 20223,423.43-3.88-0.11%3,427.313,439.893,406.99
Aug 04, 20223,429.4225.860.75%3,403.563,446.743,402.66
Aug 03, 20223,406.977.330.22%3,399.653,415.383,386.29
Aug 02, 20223,397.277.720.23%3,389.553,440.053,382.08
Aug 01, 20223,397.632.900.09%3,394.733,405.083,374.65
Jul 29, 20223,398.6712.780.38%3,385.893,402.693,372.77
Jul 28, 20223,388.8852.531.55%3,336.353,397.113,335.33
Jul 27, 20223,339.808.050.24%3,331.753,355.083,314.45
Jul 26, 20223,329.8832.840.99%3,297.043,331.413,294.02
Jul 25, 20223,302.59-9.51-0.29%3,312.093,323.973,280.14
Jul 22, 20223,314.6613.800.42%3,300.863,328.923,293.18
Jul 21, 20223,309.4143.451.31%3,265.963,311.213,228.44
Jul 20, 20223,263.42-13.82-0.42%3,277.243,289.823,257.76
Jul 19, 20223,281.69-17.23-0.53%3,298.923,309.203,263.86
Jul 18, 20223,298.12-17.23-0.52%3,315.353,338.253,290.47
Jul 15, 20223,315.50-25.67-0.77%3,341.173,352.273,305.06
Jul 14, 20223,340.07-39.93-1.20%3,380.003,383.753,331.04
Jul 13, 20223,377.839.080.27%3,368.753,387.443,341.18
Jul 12, 20223,366.98-12.87-0.38%3,379.843,399.433,358.03
Jul 11, 20223,380.1624.630.73%3,355.533,390.013,346.98
Jul 08, 20223,355.52-4.55-0.14%3,360.083,377.223,347.11
Jul 07, 20223,352.479.140.27%3,343.333,367.353,338.58
Jul 06, 20223,345.14-27.93-0.83%3,373.073,399.733,335.50
Jul 05, 20223,365.35-86.32-2.56%3,451.663,459.403,365.21
Jul 04, 20223,394.10-19.45-0.57%3,413.543,421.133,378.55
Jul 01, 20223,412.0827.970.82%3,384.113,413.583,347.03
Jun 30, 20223,382.14-25.84-0.76%3,407.983,433.533,372.59
Jun 29, 20223,413.3219.790.58%3,393.533,416.363,376.02
Jun 28, 20223,393.9623.630.70%3,370.333,396.303,368.82
Jun 27, 20223,370.82-15.96-0.47%3,386.783,411.393,360.04
Jun 24, 20223,386.94-4.17-0.12%3,391.123,405.493,379.09
Jun 23, 20223,391.48-13.66-0.40%3,405.153,431.213,390.91
Jun 22, 20223,403.44-2.48-0.07%3,405.923,434.393,394.97
Jun 21, 20223,405.47-18.58-0.55%3,424.053,426.463,394.65
Jun 20, 20223,423.91-17.34-0.51%3,441.253,453.693,412.91
Jun 17, 20223,441.13-7.63-0.22%3,448.763,459.193,427.45
Jun 16, 20223,449.1013.250.38%3,435.843,457.453,418.07
Jun 15, 20223,435.8336.301.06%3,399.533,455.653,392.53
Jun 14, 20223,398.32-27.46-0.81%3,425.783,438.493,394.18
Jun 13, 20223,423.04-61.05-1.78%3,484.093,495.943,420.13
Jun 10, 20223,483.8276.682.20%3,407.143,491.453,388.53
Jun 09, 20223,406.5021.930.64%3,384.573,409.143,360.34
Jun 08, 20223,383.41-5.05-0.15%3,388.463,390.913,366.28
Jun 07, 20223,387.5918.080.53%3,369.513,395.183,365.17
Jun 06, 20223,370.34-4.02-0.12%3,374.363,389.693,367.29
Jun 03, 20223,374.08-28.45-0.84%3,402.533,411.533,367.39
Jun 02, 20223,402.398.990.26%3,393.413,422.883,386.95
Jun 01, 20223,391.2042.141.24%3,349.053,405.533,337.03
May 31, 20223,354.66-17.46-0.52%3,372.123,391.933,346.09
May 30, 20223,374.87-21.28-0.63%3,396.163,408.603,365.10
May 27, 20223,395.8919.980.59%3,375.913,399.883,367.66
May 26, 20223,376.76-20.28-0.60%3,397.043,397.043,365.18
May 25, 20223,395.72-14.92-0.44%3,410.643,413.023,384.74
May 24, 20223,408.7815.250.45%3,393.523,413.643,385.83
May 23, 20223,394.63-28.36-0.84%3,422.993,446.533,388.31
May 20, 20223,423.5117.140.50%3,406.373,429.213,398.91
May 19, 20223,405.686.930.20%3,398.753,420.933,380.05
May 18, 20223,397.7529.050.86%3,368.703,405.023,358.88
May 17, 20223,367.43-65.39-1.94%3,432.823,438.893,365.45
May 16, 20223,426.6716.090.47%3,410.583,435.023,362.17
May 13, 20223,411.07-25.92-0.76%3,436.993,442.343,399.09
May 12, 20223,434.76-12.44-0.36%3,447.213,476.063,434.10
May 11, 20223,448.1730.370.88%3,417.803,450.623,403.96
May 10, 20223,416.51-21.30-0.62%3,437.813,454.423,411.17
May 09, 20223,435.60-63.33-1.84%3,498.933,501.553,432.10
May 06, 20223,496.3110.980.31%3,485.333,501.383,471.43
May 05, 20223,485.9319.860.57%3,466.073,540.413,466.07
May 04, 20223,468.68-5.33-0.15%3,474.013,488.853,457.76
May 03, 20223,474.742.850.08%3,471.893,486.773,443.22
May 02, 20223,470.78-55.28-1.59%3,526.063,528.643,451.10
Apr 29, 20223,526.06-6.30-0.18%3,532.363,562.673,516.28
Apr 28, 20223,530.3932.700.93%3,497.693,532.213,488.90
Apr 27, 20223,495.52-11.69-0.33%3,507.213,527.353,483.14
Apr 26, 20223,505.0435.261.01%3,469.793,507.213,465.68
Apr 25, 20223,469.29-26.93-0.78%3,496.223,507.533,449.13
Apr 22, 20223,504.40-19.72-0.56%3,524.133,539.083,490.77
Apr 21, 20223,527.89-1.76-0.05%3,529.653,533.693,482.43
Apr 20, 20223,530.62-6.49-0.18%3,537.113,539.433,507.58
Apr 19, 20223,537.62-55.36-1.56%3,592.983,594.443,527.54
Apr 18, 20223,591.743.950.11%3,587.793,616.283,571.64
Apr 14, 20223,573.7315.900.44%3,557.843,583.453,532.27
Apr 13, 20223,561.56-4.90-0.14%3,566.463,593.463,553.07
Apr 12, 20223,557.2832.740.92%3,524.553,574.783,512.88
Apr 11, 20223,523.6113.110.37%3,510.513,541.973,495.32
Apr 08, 20223,510.1231.200.89%3,478.923,516.363,473.20
Apr 07, 20223,474.6116.990.49%3,457.623,486.413,444.62
Apr 06, 20223,458.286.110.18%3,452.173,465.233,440.77
Apr 05, 20223,451.690.310.01%3,451.393,468.913,432.13
Apr 04, 20223,448.3423.570.68%3,424.773,455.963,399.04
Apr 01, 20223,421.23-16.84-0.49%3,438.073,439.813,406.30
Mar 31, 20223,433.2837.561.09%3,395.723,450.733,365.14
Mar 30, 20223,396.983.160.09%3,393.823,406.623,361.99
Mar 29, 20223,389.51-41.87-1.24%3,431.383,439.713,331.67
Mar 28, 20223,431.22-66.08-1.93%3,497.303,497.633,417.22
Mar 25, 20223,496.016.760.19%3,489.263,500.103,457.39
Mar 24, 20223,495.2438.121.09%3,457.123,509.723,452.19
Mar 23, 20223,458.1448.101.39%3,410.033,470.263,400.32
Mar 22, 20223,409.29-34.83-1.02%3,444.123,458.243,391.43
Mar 21, 20223,438.7431.460.91%3,407.283,452.223,401.50
Mar 18, 20223,407.08-28.98-0.85%3,436.063,447.333,400.95
Mar 17, 20223,432.5311.970.35%3,420.563,455.053,413.68
Mar 16, 20223,424.63-7.50-0.22%3,432.123,439.543,387.01
Mar 15, 20223,432.65-60.58-1.76%3,493.233,503.503,404.02
Mar 14, 20223,489.66-71.81-2.06%3,561.473,563.713,483.16
Mar 11, 20223,561.33-3.71-0.10%3,565.033,567.373,491.58
Mar 10, 20223,564.9436.841.03%3,528.103,574.803,491.94
Mar 09, 20223,526.25-164.62-4.67%3,690.873,698.483,500.17
Mar 08, 20223,686.2085.452.32%3,600.743,725.243,568.20
Mar 07, 20223,607.2351.841.44%3,555.393,627.863,520.97
Mar 04, 20223,539.59103.172.91%3,436.423,542.193,428.57
Mar 03, 20223,429.8126.870.78%3,402.943,445.653,395.69
Mar 02, 20223,399.57-31.50-0.93%3,431.083,441.513,381.65
Mar 01, 20223,421.7985.712.50%3,336.083,430.613,322.04
Feb 28, 20223,337.05-11.49-0.34%3,348.543,358.253,299.11
Feb 25, 20223,288.18-52.70-1.60%3,340.883,364.633,277.49
Feb 24, 20223,338.1224.260.73%3,313.863,465.253,300.70
Feb 23, 20223,314.8925.020.75%3,289.873,316.583,262.73
Feb 22, 20223,282.75-28.26-0.86%3,311.013,319.093,270.98
Feb 21, 20223,297.6514.080.43%3,283.573,302.223,249.90
Feb 18, 20223,283.1712.260.37%3,270.913,292.773,247.77
Feb 17, 20223,270.0747.241.44%3,222.843,278.123,211.78
Feb 16, 20223,215.9020.920.65%3,194.983,223.773,185.36
Feb 15, 20223,193.97-47.58-1.49%3,241.563,254.753,183.59
Feb 14, 20223,245.7442.671.31%3,203.073,249.723,184.04
Feb 11, 20223,198.6166.512.08%3,132.093,212.223,131.33
Feb 10, 20223,132.50-12.58-0.40%3,145.083,152.433,124.80
Feb 09, 20223,140.096.530.21%3,133.553,146.723,125.66
Feb 08, 20223,135.6518.950.60%3,116.703,140.673,114.85
Feb 07, 20223,115.8623.630.76%3,092.233,125.453,092.23
Feb 04, 20223,091.950.010.00%3,091.943,103.473,068.39
Feb 03, 20223,094.16-40.18-1.30%3,134.343,136.903,079.51
Feb 02, 20223,127.950.670.02%3,127.273,141.093,116.67
Feb 01, 20223,131.16-2.36-0.08%3,133.523,149.103,127.40
Jan 31, 20223,131.13-18.40-0.59%3,149.533,152.423,129.50
Jan 28, 20223,149.40-14.31-0.45%3,163.713,169.653,125.57
Jan 27, 20223,166.67-12.81-0.40%3,179.483,181.683,152.15
Jan 26, 20223,174.72-30.90-0.97%3,205.623,214.713,163.99
Jan 25, 20223,206.6014.820.46%3,191.783,223.473,183.87
Jan 24, 20223,194.7627.340.86%3,167.433,196.753,165.17
Jan 21, 20223,169.67-19.39-0.61%3,189.063,194.733,158.01
Jan 20, 20223,185.683.760.12%3,181.923,199.553,167.86
Jan 19, 20223,178.1039.781.25%3,138.323,189.263,129.48
Jan 18, 20223,138.733.980.13%3,134.753,151.593,111.01
Jan 17, 20223,125.223.570.11%3,121.653,136.033,115.25
Jan 14, 20223,119.892.910.09%3,116.983,124.093,108.62
Jan 13, 20223,119.31-9.95-0.32%3,129.263,130.323,094.53
Jan 12, 20223,123.22-11.05-0.35%3,134.273,137.183,120.58
Jan 11, 20223,136.3124.960.80%3,111.353,140.493,109.93
Jan 10, 20223,114.3420.660.66%3,093.683,114.353,090.52
Jan 07, 20223,098.37-4.44-0.14%3,102.813,109.003,084.65
Jan 06, 20223,101.80-32.90-1.06%3,134.703,134.703,091.33
Jan 05, 20223,130.94-15.67-0.50%3,146.603,160.353,128.34
Jan 04, 20223,146.3125.490.81%3,120.823,149.263,120.82
Jan 03, 20223,125.86-28.90-0.92%3,154.763,160.633,117.26
Dec 31, 20213,152.979.880.31%3,143.093,164.013,141.84
Dec 30, 20213,143.7022.040.70%3,121.673,152.433,109.20
Dec 29, 20213,120.17-12.64-0.41%3,132.813,142.273,102.66
Dec 28, 20213,133.86-7.50-0.24%3,141.363,157.333,131.20
Dec 27, 20213,141.088.100.26%3,132.993,145.013,126.26
Dec 23, 20213,130.897.200.23%3,123.683,141.733,117.59
Dec 22, 20213,120.708.190.26%3,112.513,121.353,098.03
Dec 21, 20213,106.17-6.62-0.21%3,112.793,123.783,102.07
Dec 20, 20213,107.62-33.15-1.07%3,140.773,144.463,103.36
Dec 17, 20213,138.2624.430.78%3,113.833,146.223,110.05
Dec 16, 20213,117.6232.511.04%3,085.113,122.013,081.34
Dec 15, 20213,096.4511.350.37%3,085.103,102.333,064.46
Dec 14, 20213,077.95-31.29-1.02%3,109.243,113.833,060.99
Dec 13, 20213,108.9215.440.50%3,093.483,112.873,090.42
Dec 10, 20213,091.496.950.22%3,084.543,104.213,068.45
Dec 09, 20213,087.11-0.70-0.02%3,087.823,096.883,069.67
Dec 08, 20213,086.29-20.00-0.65%3,106.303,118.283,079.26
Dec 07, 20213,109.1417.010.55%3,092.133,121.343,086.05
Dec 06, 20213,096.21-6.68-0.22%3,102.893,108.033,079.45
Dec 03, 20213,098.6530.670.99%3,067.983,103.283,061.25
Dec 02, 20213,067.24-25.12-0.82%3,092.363,093.413,046.79
Dec 01, 20213,088.4112.520.41%3,075.893,103.993,066.56
Nov 30, 20213,071.47-26.58-0.87%3,098.053,119.433,064.76
Nov 29, 20213,106.159.830.32%3,096.323,129.963,089.72
Nov 26, 20213,100.10-24.91-0.80%3,125.013,150.073,087.15
Nov 25, 20213,128.03-1.19-0.04%3,129.223,137.683,120.15
Nov 24, 20213,124.8811.100.36%3,113.783,134.213,108.95
Nov 23, 20213,112.24-34.21-1.10%3,146.453,158.503,096.93
Nov 22, 20213,143.51-57.50-1.83%3,201.013,209.733,140.33
Nov 19, 20213,202.852.300.07%3,200.553,235.783,197.03
Nov 18, 20213,198.82-27.78-0.87%3,226.593,234.153,196.34
Nov 17, 20213,226.4024.610.76%3,201.803,235.653,201.70
Nov 16, 20213,201.55-8.67-0.27%3,210.223,230.283,198.87
Nov 15, 20213,210.2719.940.62%3,190.323,213.013,170.89
Nov 12, 20213,188.726.900.22%3,181.823,193.563,157.98
Nov 11, 20213,183.2528.930.91%3,154.323,189.763,147.26
Nov 10, 20213,154.3969.232.19%3,085.153,161.903,083.01
Nov 09, 20213,085.40-1.05-0.03%3,086.453,099.343,073.96
Nov 08, 20213,086.366.440.21%3,079.923,089.903,071.97
Nov 05, 20213,079.2140.341.31%3,038.883,079.723,029.98
Nov 04, 20213,039.7655.351.82%2,984.423,043.662,983.74
Nov 03, 20212,984.99-40.59-1.36%3,025.583,026.022,980.37
Nov 02, 20213,026.040.040.00%3,025.993,033.623,021.81
Nov 01, 20213,025.967.050.23%3,018.913,030.653,015.79
Oct 29, 20213,018.984.370.14%3,014.613,023.482,983.37
Oct 28, 20213,013.49-20.47-0.68%3,033.963,052.513,011.55
Oct 27, 20213,030.213.670.12%3,026.543,033.623,007.93
Oct 26, 20213,024.73-21.70-0.72%3,046.433,048.563,006.09
Oct 25, 20213,046.4932.291.06%3,014.203,050.273,012.90
Oct 22, 20213,014.1010.270.34%3,003.833,052.853,003.82
Oct 21, 20213,004.0711.070.37%2,993.003,008.362,988.93
Oct 20, 20212,992.9713.380.45%2,979.603,008.082,976.63
Oct 19, 20212,979.672.460.08%2,977.212,999.682,975.40
Oct 18, 20212,977.14-9.33-0.31%2,986.462,993.992,974.27
Oct 15, 20212,986.98-53.80-1.80%3,040.773,040.862,982.58
Oct 14, 20213,040.458.900.29%3,031.553,041.113,021.96
Oct 13, 20213,032.7039.611.31%2,993.083,043.562,985.99
Oct 12, 20212,992.8319.740.66%2,973.093,004.042,970.42
Oct 11, 20212,972.722.650.09%2,970.072,979.792,964.01
Oct 08, 20212,975.750.510.02%2,975.243,018.022,969.77
Oct 07, 20212,972.87-17.26-0.58%2,990.132,993.252,968.41
Oct 06, 20212,984.5510.690.36%2,973.862,991.052,955.72
Oct 05, 20212,970.13-11.26-0.38%2,981.392,981.872,954.16
Oct 04, 20212,981.545.740.19%2,975.802,983.612,943.45
Oct 01, 20212,975.94-1.08-0.04%2,977.022,978.142,954.76
Sep 30, 20212,976.0176.122.56%2,899.892,978.622,899.67
Sep 29, 20212,899.62-8.95-0.31%2,908.572,930.552,892.26
Sep 28, 20212,908.41-24.51-0.84%2,932.932,934.112,897.59
Sep 27, 20212,932.797.270.25%2,925.522,941.222,922.79
Sep 24, 20212,929.6219.070.65%2,910.562,932.232,908.69
Sep 23, 20212,909.09-47.24-1.62%2,956.332,967.592,907.47
Sep 22, 20212,955.36-10.97-0.37%2,966.332,987.412,951.15
Sep 21, 20212,966.0615.450.52%2,950.612,975.032,933.65
Sep 20, 20212,948.8322.330.76%2,926.512,950.502,918.49
Sep 17, 20212,927.557.910.27%2,919.632,940.862,912.69
Sep 16, 20212,919.92-57.97-1.99%2,977.892,979.332,910.02
Sep 15, 20212,977.26-20.58-0.69%2,997.842,999.172,971.04
Sep 14, 20212,994.6115.670.52%2,978.942,995.642,953.43
Sep 13, 20212,979.2615.170.51%2,964.092,987.592,956.26
Sep 10, 20212,961.60-10.59-0.36%2,972.182,979.512,960.61
Sep 09, 20212,971.994.010.13%2,967.992,981.822,959.43
Sep 08, 20212,967.87-5.54-0.19%2,973.412,982.662,961.84
Sep 07, 20212,970.59-36.17-1.22%3,006.763,013.092,966.02

Отваряй дълги и къси позиции с XAUBGN с ливъридж
Купувай и продавай Gold/BGN -€58.5918 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image