CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gold/JPY
Gold/JPY
Днес
-1,771.7800 (-0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023250,571.24-682.04-0.27%251,253.28251,279.02249,334.77
Jan 26, 2023251,359.73-792.46-0.32%252,152.19252,461.47250,740.86
Jan 25, 2023252,343.0243.580.02%252,299.44252,784.24249,589.12
Jan 24, 2023252,380.08-4.550.00%252,384.63252,692.05251,269.35
Jan 23, 2023252,511.623,074.711.22%249,436.91252,622.33249,344.60
Jan 20, 2023250,168.571,827.480.73%248,341.09251,576.28248,128.11
Jan 19, 2023248,379.482,981.391.20%245,398.10248,526.24244,115.12
Jan 18, 2023245,630.05730.910.30%244,899.14249,804.18244,826.88
Jan 17, 2023244,731.04-1,348.09-0.55%246,079.13246,996.33244,530.25
Jan 16, 2023246,347.14528.390.21%245,818.74246,643.02244,911.84
Jan 13, 2023245,648.46200.630.08%245,447.83245,894.58243,637.92
Jan 12, 2023245,449.04-3,082.12-1.26%248,531.16248,531.16244,859.81
Jan 11, 2023248,650.37404.400.16%248,245.96250,227.90247,512.60
Jan 10, 2023248,409.231,349.910.54%247,059.32248,519.48246,311.51
Jan 09, 2023247,076.02150.450.06%246,925.57248,554.89246,481.64
Jan 06, 2023246,717.831,866.250.76%244,851.58247,706.95244,494.86
Jan 05, 2023244,797.63-1,012.43-0.41%245,810.06246,621.52244,216.09
Jan 04, 2023246,264.925,035.772.04%241,229.15246,573.15240,707.94
Jan 03, 2023241,249.551,682.450.70%239,567.10241,267.54237,638.63
Dec 30, 2022239,437.64-2,240.68-0.94%241,678.31241,745.12238,211.91
Dec 29, 2022241,706.85-924.52-0.38%242,631.36242,745.99241,261.70
Dec 28, 2022242,851.90508.340.21%242,343.56243,538.85241,101.05
Dec 27, 2022242,393.772,931.601.21%239,462.18244,156.81239,349.19
Dec 23, 2022238,959.531,522.590.64%237,436.95239,541.26237,222.33
Dec 22, 2022237,385.98-2,925.20-1.23%240,311.18240,629.26236,536.93
Dec 21, 2022240,453.82787.260.33%239,666.56241,025.11238,794.80
Dec 20, 2022239,581.30-5,258.50-2.19%244,839.79245,725.68237,556.34
Dec 19, 2022244,890.08435.280.18%244,454.81245,314.86243,580.03
Dec 16, 2022245,353.91440.390.18%244,913.52245,682.10243,302.65
Dec 15, 2022245,029.1656.910.02%244,972.25245,722.65242,231.17
Dec 14, 2022245,046.29-441.65-0.18%245,487.94245,891.95243,722.84
Dec 13, 2022245,680.13451.980.18%245,228.14246,413.02244,310.73
Dec 12, 2022245,377.73-511.54-0.21%245,889.26245,893.18244,675.53
Dec 09, 2022245,634.99873.020.36%244,761.98246,320.06243,834.40
Dec 08, 2022244,733.59791.020.32%243,942.57245,012.42243,725.43
Dec 07, 2022244,202.631,396.130.57%242,806.50244,404.50242,398.51
Dec 06, 2022242,917.51858.430.35%242,059.08243,394.80241,534.05
Dec 05, 2022242,124.62184.250.08%241,940.37243,601.31241,534.74
Dec 02, 2022241,618.55-4,381.68-1.81%246,000.23246,000.23241,055.02
Dec 01, 2022244,262.66-608.82-0.25%244,871.48245,289.05242,029.00
Nov 30, 2022244,364.751,557.680.64%242,807.07245,428.93242,744.30
Nov 29, 2022242,842.74858.460.35%241,984.27243,423.00241,570.07
Nov 28, 2022242,048.27-3,092.41-1.28%245,140.68245,164.45241,747.34
Nov 25, 2022244,119.86416.750.17%243,703.11244,609.35243,029.42
Nov 24, 2022243,276.83-1,326.20-0.55%244,603.03244,763.57242,671.78
Nov 23, 2022244,390.19-1,562.52-0.64%245,952.71246,579.16243,387.70
Nov 22, 2022245,904.93-1,469.03-0.60%247,373.96247,678.27245,453.77
Nov 21, 2022247,225.831,075.160.43%246,150.67247,814.23245,070.30
Nov 18, 2022245,892.34-1,231.88-0.50%247,124.23247,516.97245,131.05
Nov 17, 2022247,006.74-827.21-0.33%247,833.95247,833.95245,901.13
Nov 16, 2022247,728.71-252.94-0.10%247,981.66249,024.80247,108.95
Nov 15, 2022248,022.39-235.24-0.09%248,257.63249,102.08246,000.57
Nov 14, 2022247,928.421,530.380.62%246,398.04249,492.50244,996.77
Nov 11, 2022246,146.97-2,783.68-1.13%248,930.65249,744.04244,572.79
Nov 10, 2022247,563.06-2,536.19-1.02%250,099.24251,334.48246,720.77
Nov 09, 2022250,045.48379.750.15%249,665.73251,401.74248,420.52
Nov 08, 2022249,616.413,767.081.51%245,849.33249,902.58244,206.53
Nov 07, 2022245,840.69-546.86-0.22%246,387.55246,949.65245,146.11
Nov 04, 2022246,794.335,107.452.07%241,686.88246,818.79241,377.59
Nov 03, 2022241,807.06-145.07-0.06%241,952.13242,188.62239,694.20
Nov 02, 2022242,140.66-2,226.81-0.92%244,367.46244,491.62242,000.17
Nov 01, 2022244,514.821,440.800.59%243,074.02244,947.82242,739.07
Oct 31, 2022243,133.8674.930.03%243,058.92244,369.64242,637.75
Oct 28, 2022242,724.60-766.77-0.32%243,491.37244,419.03241,989.81
Oct 27, 2022243,480.94-376.52-0.15%243,857.46244,164.93242,008.23
Oct 26, 2022243,847.74-1,135.29-0.47%244,983.02246,525.23243,628.09
Oct 25, 2022244,729.79-1,311.59-0.54%246,041.39246,607.98244,187.16
Oct 24, 2022245,981.72-654.58-0.27%246,636.30248,198.08242,838.03
Oct 21, 2022245,142.82544.890.22%244,597.93248,859.08241,620.45
Oct 20, 2022244,620.38334.280.14%244,286.10246,460.74243,451.13
Oct 19, 2022244,455.12-2,208.90-0.90%246,664.02246,957.29244,126.25
Oct 18, 2022246,772.56647.460.26%246,125.11247,331.82245,773.47
Oct 17, 2022246,143.531,451.260.59%244,692.26248,109.01244,546.45
Oct 14, 2022244,812.83-715.34-0.29%245,528.17246,611.90244,000.65
Oct 13, 2022245,526.40-407.54-0.17%245,933.95246,918.36241,977.91
Oct 12, 2022245,974.842,855.911.16%243,118.93246,403.73242,916.57
Oct 11, 2022243,211.20-87.03-0.04%243,298.23245,193.54242,256.00
Oct 10, 2022243,362.71-3,826.41-1.57%247,189.11247,331.27242,970.15
Oct 07, 2022246,642.26-1,905.14-0.77%248,547.40248,686.36245,970.09
Oct 06, 2022248,747.06415.010.17%248,332.05249,606.37247,671.21
Oct 05, 2022248,530.93-612.89-0.25%249,143.82249,233.57246,199.27
Oct 04, 2022248,990.933,011.231.21%245,979.70249,772.22245,624.33
Oct 03, 2022245,922.964,969.652.02%240,953.30246,324.97240,922.15
Sep 30, 2022240,571.69389.180.16%240,182.51242,533.58240,125.43
Sep 29, 2022240,068.27585.200.24%239,483.07240,365.16237,694.50
Sep 28, 2022239,424.773,349.401.40%236,075.37239,609.53233,817.56
Sep 27, 2022236,083.061,174.950.50%234,908.11237,333.29234,908.11
Sep 26, 2022235,018.73-808.46-0.34%235,827.19237,820.29234,222.40
Sep 23, 2022235,821.64-2,387.77-1.01%238,209.40238,488.43235,051.62
Sep 22, 2022238,110.74-3,288.76-1.38%241,399.50242,316.88235,594.42
Sep 21, 2022241,420.231,942.150.80%239,478.08242,565.88239,165.35
Sep 20, 2022239,479.74-795.71-0.33%240,275.45240,482.21238,911.12
Sep 19, 2022240,164.93451.230.19%239,713.70240,382.91238,232.56
Sep 16, 2022239,636.12559.560.23%239,076.56240,351.93237,374.22
Sep 15, 2022239,128.64-4,028.89-1.68%243,157.52243,184.13238,585.43
Sep 14, 2022243,199.73-3,228.80-1.33%246,428.54246,853.31242,696.38
Sep 13, 2022246,277.94-195.01-0.08%246,472.95246,839.22245,007.41
Sep 12, 2022246,532.381,695.390.69%244,836.98247,265.06244,735.15
Sep 09, 2022245,073.95-1,383.21-0.56%246,457.16247,224.98244,172.54
Sep 08, 2022246,415.39-710.98-0.29%247,126.37248,149.69245,665.63
Sep 07, 2022247,137.073,994.421.62%243,142.65247,720.75242,704.40
Sep 06, 2022243,180.582,582.341.06%240,598.24243,922.33240,596.40
Sep 05, 2022240,543.16590.520.25%239,952.64241,154.93239,904.61
Sep 02, 2022240,248.302,074.460.86%238,173.84240,738.84237,713.63
Sep 01, 2022238,158.4047.160.02%238,111.24238,571.57236,644.79
Aug 31, 2022237,931.30-1,511.41-0.64%239,442.72239,443.80237,165.80
Aug 30, 2022239,507.63-1,728.90-0.72%241,236.53241,406.10239,139.28
Aug 29, 2022241,132.411,708.840.71%239,423.57241,775.10238,760.21
Aug 26, 2022239,183.48-1,010.99-0.42%240,194.47241,018.54237,954.93
Aug 25, 2022240,228.42-58.18-0.02%240,286.61241,122.21239,741.27
Aug 24, 2022240,365.261,124.800.47%239,240.46240,516.00238,431.57
Aug 23, 2022239,230.66287.080.12%238,943.58239,466.69238,146.17
Aug 22, 2022238,977.53-39.61-0.02%239,017.14240,371.47237,158.84
Aug 19, 2022239,405.67243.530.10%239,162.14240,975.87238,862.58
Aug 18, 2022239,164.77916.860.38%238,247.91239,548.20237,991.61
Aug 17, 2022238,165.48-424.70-0.18%238,590.18239,948.85237,964.82
Aug 16, 2022238,561.531,144.930.48%237,416.60239,450.92236,714.50
Aug 15, 2022237,482.50-3,327.10-1.40%240,809.60240,809.60235,973.50
Aug 12, 2022240,792.802,539.801.05%238,253.00240,794.10237,878.20
Aug 11, 2022238,160.90-217.70-0.09%238,378.60238,432.90236,857.80
Aug 10, 2022238,420.60-4,254.30-1.78%242,674.90242,877.40237,813.60
Aug 09, 2022242,729.901,052.600.43%241,677.30243,079.70240,495.50
Aug 08, 2022241,786.101,724.900.71%240,061.20241,855.80239,614.50
Aug 05, 2022239,963.001,495.400.62%238,467.60240,881.60237,629.50
Aug 04, 2022238,360.401,793.300.75%236,567.10239,488.00236,098.00
Aug 03, 2022236,515.501,587.200.67%234,928.30237,054.90233,765.20
Aug 02, 2022234,733.101,001.400.43%233,731.70235,778.20231,713.20
Aug 01, 2022233,562.20-2,024.60-0.87%235,586.80235,764.30232,935.90
Jul 29, 2022235,656.90-603.40-0.26%236,260.30236,586.80234,313.70
Jul 28, 2022236,060.40-1,190.40-0.50%237,250.80237,296.00235,066.00
Jul 27, 2022237,321.401,756.900.74%235,564.50237,762.20234,912.00
Jul 26, 2022235,279.50137.100.06%235,142.40236,063.00234,370.00
Jul 25, 2022235,218.00-74.00-0.03%235,292.00236,711.90234,468.70
Jul 22, 2022235,445.80-842.00-0.36%236,287.80237,232.20234,479.30
Jul 21, 2022236,135.501,436.500.61%234,699.00236,670.20233,216.40
Jul 20, 2022234,640.90-2,114.60-0.90%236,755.50236,866.20234,136.00
Jul 19, 2022236,622.90274.100.12%236,348.80236,820.10235,175.40
Jul 18, 2022236,169.60-501.30-0.21%236,670.90238,330.90235,688.70
Jul 15, 2022236,941.30-1,046.00-0.44%237,987.30238,634.30235,617.90
Jul 14, 2022237,763.30-875.90-0.37%238,639.20239,538.70236,485.50
Jul 13, 2022238,649.902,235.000.94%236,414.90239,662.00235,202.70
Jul 12, 2022236,383.40-1,987.30-0.84%238,370.70238,643.50235,985.80
Jul 11, 2022238,378.30995.200.42%237,383.10239,483.00237,142.80
Jul 08, 2022237,366.20505.800.21%236,860.40238,102.30235,585.50
Jul 07, 2022236,737.30148.400.06%236,588.90237,674.50235,747.00
Jul 06, 2022236,574.20-3,397.40-1.44%239,971.60240,445.10235,190.70
Jul 05, 2022239,915.00-9,678.70-4.03%249,593.70249,717.90239,428.70
Jul 04, 2022245,490.60143.600.06%245,347.00245,809.30243,530.50
Jul 01, 2022245,098.50-459.30-0.19%245,557.80245,747.40241,395.20
Jun 30, 2022245,504.30-2,948.90-1.20%248,453.20248,941.00244,871.40
Jun 29, 2022248,395.70474.700.19%247,921.00250,572.30246,895.00
Jun 28, 2022247,980.40947.300.38%247,033.10248,734.80246,569.60
Jun 27, 2022247,001.70-203.30-0.08%247,205.00248,853.20246,114.30
Jun 24, 2022247,516.201,380.200.56%246,136.00247,715.60245,153.60
Jun 23, 2022246,095.00-4,306.10-1.75%250,401.10250,452.90246,043.60
Jun 22, 2022250,509.20-143.50-0.06%250,652.70251,033.40248,320.40
Jun 21, 2022250,638.002,047.600.82%248,590.40251,050.90247,774.00
Jun 20, 2022248,461.30-179.80-0.07%248,641.10249,113.30247,529.70
Jun 17, 2022248,760.402,894.501.16%245,865.90249,718.30244,677.60
Jun 16, 2022245,612.2017.200.01%245,595.00246,671.10241,197.20
Jun 15, 2022245,536.60258.200.11%245,278.40247,044.60244,277.40
Jun 14, 2022244,994.90263.100.11%244,731.80246,529.10243,832.60
Jun 13, 2022244,632.20-7,215.30-2.95%251,847.50253,242.50244,285.50
Jun 10, 2022251,739.003,251.501.29%248,487.50251,949.60245,143.90
Jun 09, 2022248,396.20-478.50-0.19%248,874.70249,428.50246,278.40
Jun 08, 2022248,907.503,114.001.25%245,793.50249,331.40245,678.70
Jun 07, 2022245,751.302,755.701.12%242,995.60246,018.10242,922.40
Jun 06, 2022243,003.90357.700.15%242,646.20243,139.90241,926.00
Jun 03, 2022242,389.20-422.50-0.17%242,811.70243,453.70241,818.60
Jun 02, 2022242,759.902,295.100.95%240,464.80242,895.80239,718.50
Jun 01, 2022240,419.703,853.901.60%236,565.80240,707.10236,351.00
May 31, 2022236,546.20-591.00-0.25%237,137.20238,631.40236,320.60
May 30, 2022236,742.50922.600.39%235,819.90237,735.20234,960.60
May 27, 2022235,767.90338.700.14%235,429.20236,458.90234,743.70
May 26, 2022235,288.10-717.30-0.30%236,005.40236,410.70233,590.00
May 25, 2022236,097.30-894.90-0.38%236,992.20237,027.30234,905.50
May 24, 2022236,818.50-397.40-0.17%237,215.90237,241.50235,475.90
May 23, 2022237,121.40800.100.34%236,321.30238,072.10235,474.10
May 20, 2022236,394.00878.900.37%235,515.10236,819.20234,899.20
May 19, 2022235,563.202,354.701.00%233,208.50235,715.80231,953.20
May 18, 2022233,035.30-2,000.60-0.86%235,035.90235,166.80232,656.00
May 17, 2022234,861.10-885.60-0.38%235,746.70237,690.90234,613.70
May 16, 2022235,683.101,222.400.52%234,460.70235,878.50231,564.80
May 13, 2022234,320.80108.700.05%234,212.10236,072.90232,493.40
May 12, 2022233,865.20-6,981.90-2.99%240,847.10241,459.20233,490.60
May 11, 2022240,821.80823.300.34%239,998.50241,646.10238,753.70
May 10, 2022239,893.00-1,979.80-0.83%241,872.80243,262.20239,508.60
May 09, 2022241,706.20-4,683.10-1.94%246,389.30246,561.20241,274.60
May 06, 2022246,027.401,514.700.62%244,512.70246,502.80244,048.10
May 05, 2022244,418.801,285.500.53%243,133.30247,968.10243,127.70
May 04, 2022243,030.70-290.60-0.12%243,321.30244,118.00242,245.50
May 03, 2022243,262.90437.700.18%242,825.20244,115.10240,879.00
May 02, 2022242,599.10-4,112.60-1.70%246,711.70247,337.40241,514.30
Apr 29, 2022246,656.20-1,419.00-0.58%248,075.20249,996.80246,047.30
Apr 28, 2022248,012.405,589.802.25%242,422.60248,388.80242,104.20
Apr 27, 2022242,279.50-371.20-0.15%242,650.70244,339.00241,374.80
Apr 26, 2022242,469.60-895.50-0.37%243,365.10244,308.90241,820.00
Apr 25, 2022243,252.30-5,738.60-2.36%248,990.90249,193.70241,530.00
Apr 22, 2022248,833.30-1,929.10-0.78%250,762.40251,196.20247,912.60
Apr 21, 2022250,616.6031.400.01%250,585.20251,321.60248,306.40
Apr 20, 2022250,401.00-1,122.70-0.45%251,523.70252,353.60248,851.50
Apr 19, 2022251,435.70-187.60-0.07%251,623.30254,283.50250,701.20
Apr 18, 2022251,323.90778.000.31%250,545.90252,725.00249,617.90
Apr 14, 2022248,505.00-198.10-0.08%248,703.10248,901.00246,749.90
Apr 13, 2022248,615.601,897.700.76%246,717.90249,704.80246,503.30
Apr 12, 2022246,700.701,655.300.67%245,045.40247,599.30244,575.90
Apr 11, 2022245,070.902,884.801.18%242,186.10247,520.50241,796.90
Apr 08, 2022242,224.002,620.201.08%239,603.80242,597.60239,053.30
Apr 07, 2022239,562.901,093.500.46%238,469.40240,169.70237,589.70
Apr 06, 2022238,503.20617.400.26%237,885.80239,308.70237,403.10
Apr 05, 2022237,804.40337.000.14%237,467.40238,904.40236,084.30
Apr 04, 2022237,363.301,175.100.50%236,188.20237,760.70235,035.10
Apr 01, 2022236,050.30117.700.05%235,932.60237,814.70235,132.20
Mar 31, 2022235,873.40216.500.09%235,656.90237,057.60234,135.10
Mar 30, 2022235,526.70-441.90-0.19%235,968.60236,488.10233,477.90
Mar 29, 2022235,945.40-2,369.30-1.00%238,314.70238,958.10232,001.50
Mar 28, 2022238,388.20-741.80-0.31%239,130.00241,090.00237,601.60
Mar 25, 2022239,220.40-442.00-0.18%239,662.40239,928.50237,299.40
Mar 24, 2022239,661.504,025.601.68%235,635.90240,482.40235,018.30
Mar 23, 2022235,567.603,259.101.38%232,308.50235,930.30232,073.10
Mar 22, 2022232,276.20868.400.37%231,407.80233,445.60230,867.90
Mar 21, 2022231,366.002,242.100.97%229,123.90231,808.70228,850.10
Mar 18, 2022229,062.20-1,650.90-0.72%230,713.10231,100.20228,546.60
Mar 17, 2022230,475.401,368.700.59%229,106.70231,438.50228,799.10
Mar 16, 2022228,838.401,785.800.78%227,052.60228,959.80225,507.80
Mar 15, 2022226,913.30-3,979.50-1.75%230,892.80231,290.50225,432.60
Mar 14, 2022230,705.90-2,818.00-1.22%233,523.90233,613.50230,241.60
Mar 11, 2022233,351.101,192.800.51%232,158.30233,462.70229,267.10
Mar 10, 2022231,989.60997.800.43%230,991.80233,173.80228,848.50
Mar 09, 2022230,951.80-6,630.00-2.87%237,581.80238,614.00228,995.00
Mar 08, 2022237,268.606,828.502.88%230,440.10239,333.70228,866.60
Mar 07, 2022230,494.802,879.201.25%227,615.60230,605.60226,203.30
Mar 04, 2022226,677.202,856.401.26%223,820.80226,704.00223,231.20
Mar 03, 2022223,598.10424.700.19%223,173.40224,415.70222,361.20
Mar 02, 2022222,893.30-950.50-0.43%223,843.80224,348.20221,477.50
Mar 01, 2022223,587.403,956.501.77%219,630.90223,883.00219,141.50
Feb 28, 2022219,512.00-2,954.00-1.35%222,466.00222,825.10217,550.70
Feb 25, 2022218,367.30-1,777.60-0.81%220,144.90221,862.60217,722.30
Feb 24, 2022220,065.70387.100.18%219,678.60226,448.20217,708.00
Feb 23, 2022219,554.60975.800.44%218,578.80219,913.10217,657.40
Feb 22, 2022218,518.70-584.70-0.27%219,103.40219,607.40217,671.40
Feb 21, 2022218,586.60191.900.09%218,394.70219,282.80217,090.30
Feb 18, 2022218,663.80219.000.10%218,444.80218,663.80217,384.90
Feb 17, 2022218,218.802,177.001.00%216,041.80218,719.80215,585.70
Feb 16, 2022215,935.801,502.300.70%214,433.50216,144.60214,151.90
Feb 15, 2022214,339.60-2,009.90-0.94%216,349.50216,895.90213,458.10
Feb 14, 2022216,311.301,230.400.57%215,080.90216,533.00213,569.80
Feb 11, 2022215,169.103,070.801.43%212,098.30215,169.10211,499.60
Feb 10, 2022211,986.6022.600.01%211,964.00213,374.30211,656.10
Feb 09, 2022211,889.10702.100.33%211,187.00211,966.80210,748.60
Feb 08, 2022211,042.201,409.700.67%209,632.50211,325.90209,570.90
Feb 07, 2022209,583.701,122.500.54%208,461.20209,897.00208,252.50
Feb 04, 2022208,377.90713.400.34%207,664.50208,672.00206,872.60
Feb 03, 2022207,586.00647.300.31%206,938.70207,680.60205,537.20
Feb 02, 2022206,847.40192.000.09%206,655.40207,077.60205,778.80
Feb 01, 2022206,618.10-504.90-0.24%207,123.00207,551.00206,386.20
Jan 31, 2022206,978.80327.600.16%206,651.20207,627.40206,197.70
Jan 28, 2022206,582.00-804.60-0.39%207,386.60207,944.90205,385.40
Jan 27, 2022207,431.20-1,488.50-0.72%208,919.70209,148.00206,682.40
Jan 26, 2022208,745.30-1,721.90-0.82%210,467.20211,188.60208,023.40
Jan 25, 2022210,478.50308.100.15%210,170.40211,198.60209,315.80
Jan 24, 2022210,150.501,547.900.74%208,602.60210,208.80208,484.30
Jan 21, 2022208,658.30-1,368.20-0.66%210,026.50210,030.80207,866.30
Jan 20, 2022210,001.70-560.30-0.27%210,562.00210,888.90209,717.80
Jan 19, 2022210,488.302,583.201.23%207,905.10210,681.20207,141.40
Jan 18, 2022207,912.70-716.50-0.34%208,629.20209,203.60207,211.30
Jan 17, 2022208,555.50768.200.37%207,787.30208,662.30207,409.00
Jan 14, 2022207,677.40-506.60-0.24%208,184.00208,200.60206,948.60
Jan 13, 2022208,140.20-1,351.60-0.65%209,491.80209,491.80206,879.30
Jan 12, 2022209,392.90-674.70-0.32%210,067.60210,206.30208,923.00
Jan 11, 2022210,045.702,296.601.09%207,749.10210,250.40207,488.10
Jan 10, 2022207,614.20-57.50-0.03%207,671.70208,155.50206,330.20
Jan 07, 2022207,697.40112.200.05%207,585.20208,045.50206,737.30
Jan 06, 2022207,481.40-2,854.10-1.38%210,335.50210,384.70206,949.90
Jan 05, 2022210,176.20-759.80-0.36%210,936.00211,756.10210,073.10
Jan 04, 2022210,811.202,946.001.40%207,865.20210,911.10207,841.20
Jan 03, 2022207,812.10-3,023.20-1.45%210,835.30211,124.60207,424.30
Dec 31, 2021210,692.101,773.800.84%208,918.30210,692.10208,894.80
Dec 30, 2021208,910.201,222.200.59%207,688.00209,149.60206,903.80
Dec 29, 2021207,518.0030.200.01%207,487.80207,713.80205,585.50
Dec 28, 2021207,441.60-851.10-0.41%208,292.70208,998.80207,271.00
Dec 27, 2021208,246.001,237.600.59%207,008.40208,341.50206,619.00
Dec 23, 2021206,964.90492.400.24%206,472.50207,264.70205,877.80
Dec 22, 2021205,896.501,627.000.79%204,269.50206,048.20203,946.00
Dec 21, 2021204,146.70509.800.25%203,636.90204,709.90203,292.00
Dec 20, 2021203,493.70-1,174.90-0.58%204,668.60204,788.00203,314.60
Dec 17, 2021204,544.80-254.50-0.12%204,799.30205,754.30204,347.90
Dec 16, 2021204,641.901,728.200.84%202,913.70204,655.10202,787.40
Dec 15, 2021202,778.301,191.400.59%201,586.90203,036.70200,679.30
Dec 14, 2021201,478.50-1,586.20-0.79%203,064.70203,383.00200,778.80
Dec 13, 2021202,992.90531.000.26%202,461.90203,449.70202,269.40
Dec 10, 2021202,260.70595.100.29%201,665.60202,821.70201,154.90
Dec 09, 2021201,476.90-1,475.50-0.73%202,952.40203,139.10201,184.20
Dec 08, 2021202,794.20101.500.05%202,692.70203,435.90202,464.00
Dec 07, 2021202,730.10774.600.38%201,955.50203,069.20201,468.00
Dec 06, 2021201,920.30252.800.13%201,667.50202,345.30201,059.90
Dec 03, 2021201,303.50938.900.47%200,364.60201,420.60199,867.00
Dec 02, 2021200,218.80-882.40-0.44%201,101.20201,477.00199,359.90
Dec 01, 2021201,063.7046.300.02%201,017.40203,661.50200,661.90
Nov 30, 2021200,901.70-2,187.10-1.09%203,088.80203,759.70200,270.60
Nov 29, 2021202,707.40-858.30-0.42%203,565.70204,271.90202,674.70
Nov 26, 2021203,120.70-3,407.60-1.68%206,528.30206,833.00201,921.60
Nov 25, 2021206,401.80-249.30-0.12%206,651.10207,095.60206,288.60
Nov 24, 2021206,488.50407.900.20%206,080.60206,858.70205,337.90
Nov 23, 2021206,040.20-1,338.80-0.65%207,379.00208,418.70204,923.20
Nov 22, 2021207,389.70-3,147.40-1.52%210,537.10211,113.00207,204.80
Nov 19, 2021210,638.60-1,861.10-0.88%212,499.70213,195.00210,276.90
Nov 18, 2021212,443.80-873.40-0.41%213,317.20213,677.80212,232.00
Nov 17, 2021213,168.50479.900.23%212,688.60214,098.20212,515.70
Nov 16, 2021212,541.80-252.90-0.12%212,794.70214,480.80212,085.00
Nov 15, 2021212,698.20-7.800.00%212,706.00213,073.30211,435.70
Nov 12, 2021212,530.00114.800.05%212,415.20212,754.00210,589.80
Nov 11, 2021212,430.601,736.400.82%210,694.20212,641.40210,304.00
Nov 10, 2021210,666.303,749.201.78%206,917.10212,118.60205,997.30
Nov 09, 2021206,820.10137.700.07%206,682.40206,912.10205,390.70
Nov 08, 2021206,639.50281.400.14%206,358.10206,946.50205,748.70
Nov 05, 2021206,250.102,392.401.16%203,857.70206,270.00203,626.90
Nov 04, 2021203,860.101,874.100.92%201,986.00204,713.70201,916.00
Nov 03, 2021201,845.40-1,958.60-0.97%203,804.00203,826.70200,890.50
Nov 02, 2021203,795.80-775.90-0.38%204,571.70204,629.00203,273.70
Nov 01, 2021204,482.50888.400.43%203,594.10205,105.90203,164.80
Oct 29, 2021203,480.80-936.60-0.46%204,417.40204,656.80202,004.60
Oct 28, 2021204,363.10-210.30-0.10%204,573.40205,394.80203,467.40
Oct 27, 2021204,577.50-204.70-0.10%204,782.20204,875.30202,723.70
Oct 26, 2021204,705.60-906.10-0.44%205,611.70205,836.60203,780.80
Oct 25, 2021205,606.401,936.400.94%203,670.00205,765.30203,517.80
Oct 22, 2021203,539.30146.700.07%203,392.60206,134.50202,725.50
Oct 21, 2021203,307.70-492.10-0.24%203,799.80204,543.10202,404.00
Oct 20, 2021203,819.101,370.700.67%202,448.40204,215.60202,388.20
Oct 19, 2021202,470.60611.500.30%201,859.10203,901.90201,549.20
Oct 18, 2021201,796.20-279.40-0.14%202,075.60202,577.80201,347.20
Oct 15, 2021202,014.30-2,241.90-1.11%204,256.20204,720.60201,927.10
Oct 14, 2021204,208.301,080.500.53%203,127.80204,521.10202,821.20
Oct 13, 2021203,111.403,048.501.50%200,062.90203,695.10199,656.30
Oct 12, 2021200,008.901,124.400.56%198,884.50201,011.30198,686.00
Oct 11, 2021198,886.101,506.500.76%197,379.60199,380.10196,714.30
Oct 08, 2021197,314.001,180.900.60%196,133.10199,019.00195,855.40
Oct 07, 2021195,973.40-571.10-0.29%196,544.50196,691.10195,438.60
Oct 06, 2021196,464.80205.800.10%196,259.00196,684.00194,884.50
Oct 05, 2021196,221.50-163.50-0.08%196,385.00196,539.60194,968.40
Oct 04, 2021196,303.50753.700.38%195,549.80196,402.60194,382.80
Oct 01, 2021195,666.4094.900.05%195,571.50195,727.70194,552.50
Sep 30, 2021195,584.702,166.401.11%193,418.30196,716.10193,034.30
Sep 29, 2021193,389.30-89.20-0.05%193,478.50194,450.40192,950.10
Sep 28, 2021193,421.30-981.20-0.51%194,402.50194,952.80192,919.70
Sep 27, 2021194,385.00560.600.29%193,824.40194,924.80193,726.30
Sep 24, 2021194,004.701,507.000.78%192,497.70194,207.30192,318.10
Sep 23, 2021192,309.10-1,965.90-1.02%194,275.00195,198.00191,919.90
Sep 22, 2021194,223.70322.300.17%193,901.40195,797.50193,665.90
Sep 21, 2021193,858.10781.400.40%193,076.70194,732.50192,891.80
Sep 20, 2021193,037.40-69.10-0.04%193,106.50193,530.60191,718.00
Sep 17, 2021193,065.80556.300.29%192,509.50194,429.10192,316.30
Sep 16, 2021192,502.30-3,828.60-1.99%196,330.90196,485.20191,694.10
Sep 15, 2021196,232.30-1,741.10-0.89%197,973.40198,048.20195,911.60
Sep 14, 2021198,014.20628.200.32%197,386.00198,359.90196,363.80
Sep 13, 2021197,344.20621.100.31%196,723.10197,745.00196,300.40
Sep 10, 2021196,623.40-373.50-0.19%196,996.90198,341.20196,443.50
Sep 09, 2021196,971.60-486.80-0.25%197,458.40197,980.70196,099.50
Sep 08, 2021197,371.90-620.70-0.31%197,992.60198,651.50196,770.10
Sep 07, 2021197,909.70-2,523.60-1.28%200,433.30200,721.40197,627.10
Sep 06, 2021200,381.50-381.80-0.19%200,763.30200,886.10200,117.40
Sep 03, 2021200,577.701,571.300.78%199,006.40201,128.70198,886.20
Sep 02, 2021198,992.90-719.70-0.36%199,712.60199,870.90198,696.20
Sep 01, 2021199,656.6022.700.01%199,633.90200,407.00199,114.70
Aug 31, 2021199,582.50555.900.28%199,026.60199,866.80198,081.20

Отваряй дълги и къси позиции с XAUJPY с ливъридж
Купувай и продавай Gold/JPY -¥NaN (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image