CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Gold/TRY
Gold/TRY
Днес
-341.0733 (-0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
Commodities
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202336,295.83-10.82-0.03%36,306.6636,423.1736,122.27
Jan 26, 202336,309.87-338.55-0.93%36,648.4136,694.8036,156.02
Jan 25, 202336,636.91182.320.50%36,454.5936,639.0536,141.73
Jan 24, 202336,456.90115.030.32%36,341.8736,537.8036,103.11
Jan 23, 202336,343.1377.250.21%36,265.8836,433.6335,992.04
Jan 20, 202336,242.22-111.97-0.31%36,354.1936,496.5136,146.87
Jan 19, 202336,355.92536.281.48%35,819.6436,404.9135,778.53
Jan 18, 202335,811.43-70.16-0.20%35,881.5936,197.8135,664.64
Jan 17, 202335,871.87-166.48-0.46%36,038.3536,084.0535,798.92
Jan 16, 202336,042.99-68.10-0.19%36,111.0936,278.0035,928.01
Jan 13, 202336,118.86447.661.24%35,671.2036,142.5735,554.88
Jan 12, 202335,681.97423.841.19%35,258.1335,718.0235,254.91
Jan 11, 202335,250.11-20.92-0.06%35,271.0335,456.3135,093.69
Jan 10, 202335,277.59303.610.86%34,973.9735,324.8834,947.16
Jan 09, 202335,170.9756.000.16%35,114.9835,369.3535,101.76
Jan 06, 202335,068.31619.381.77%34,448.9335,151.5034,424.22
Jan 05, 202334,460.98-367.66-1.07%34,828.6434,923.1534,322.68
Jan 04, 202334,822.74306.530.88%34,516.2134,996.5434,459.70
Jan 03, 202334,514.63243.580.71%34,271.0534,685.4334,245.13
Dec 30, 202234,182.61162.060.47%34,020.5534,202.5033,986.74
Dec 29, 202234,055.02224.150.66%33,830.8634,127.7533,829.80
Dec 28, 202233,823.35-142.07-0.42%33,965.4233,980.8233,673.02
Dec 27, 202233,971.80239.630.71%33,732.1734,364.8333,709.36
Dec 23, 202233,698.49149.090.44%33,549.3933,736.6033,521.73
Dec 22, 202233,581.49-429.56-1.28%34,011.0534,074.9133,408.40
Dec 21, 202233,916.47-67.92-0.20%33,984.3934,057.3733,845.52
Dec 20, 202233,965.17591.101.74%33,374.0833,997.4533,316.29
Dec 19, 202233,373.22-72.33-0.22%33,445.5533,564.1633,291.49
Dec 16, 202233,484.70249.850.75%33,234.8533,544.7133,128.17
Dec 15, 202233,183.97-560.10-1.69%33,744.0733,779.9433,115.16
Dec 14, 202233,717.85-89.89-0.27%33,807.7533,840.0433,541.67
Dec 13, 202233,803.53530.961.57%33,272.5734,018.6233,211.56
Dec 12, 202233,244.74-289.26-0.87%33,534.0033,534.7133,170.98
Dec 09, 202233,546.09127.740.38%33,418.3433,691.0933,383.71
Dec 08, 202233,401.3447.510.14%33,353.8333,481.5333,249.17
Dec 07, 202233,329.90284.530.85%33,045.3633,390.8132,991.68
Dec 06, 202233,033.7745.480.14%32,988.2833,205.4832,953.32
Dec 05, 202233,067.79-474.75-1.44%33,542.5433,758.9332,936.15
Dec 02, 202233,579.15-53.33-0.16%33,632.4933,678.5133,202.22
Dec 01, 202233,645.05588.021.75%33,057.0433,647.0133,039.87
Nov 30, 202232,981.20302.730.92%32,678.4733,003.7832,564.35
Nov 29, 202232,636.53155.370.48%32,481.1632,779.5832,466.62
Nov 28, 202232,492.02-293.02-0.90%32,785.0432,872.7932,440.87
Nov 25, 202232,718.73-28.11-0.09%32,746.8432,837.9532,555.37
Nov 24, 202232,739.34118.480.36%32,620.8632,796.8632,608.83
Nov 23, 202232,605.23137.200.42%32,468.0432,651.5432,285.97
Nov 22, 202232,442.5518.430.06%32,424.1232,614.1732,359.69
Nov 21, 202232,397.63-283.29-0.87%32,680.9232,688.8132,294.82
Nov 18, 202232,671.83-155.26-0.48%32,827.0932,931.7032,561.74
Nov 17, 202232,812.60-279.48-0.85%33,092.0833,097.0032,718.48
Nov 16, 202233,053.46-79.94-0.24%33,133.4033,237.8432,980.79
Nov 15, 202233,137.57127.740.39%33,009.8333,257.1132,927.36
Nov 14, 202232,987.58174.490.53%32,813.0933,048.6232,652.68
Nov 11, 202232,971.83423.631.28%32,548.2032,971.8332,408.10
Nov 10, 202232,516.42684.312.10%31,832.1132,541.0031,725.60
Nov 09, 202231,832.87-44.53-0.14%31,877.4032,048.8331,726.62
Nov 08, 202231,832.22810.892.55%31,021.3331,943.6530,861.70
Nov 07, 202231,027.99-174.84-0.56%31,202.8331,313.2830,998.67
Nov 04, 202231,355.26900.152.87%30,455.1031,386.7630,391.52
Nov 03, 202230,404.67-127.91-0.42%30,532.5730,630.3130,167.47
Nov 02, 202230,514.55-215.80-0.71%30,730.3531,058.8430,491.47
Nov 01, 202230,708.04234.470.76%30,473.5730,861.5030,415.45
Oct 31, 202230,460.18-228.01-0.75%30,688.1930,799.8430,397.07
Oct 28, 202230,727.77-343.09-1.12%31,070.8631,140.9630,523.49
Oct 27, 202231,007.39-43.62-0.14%31,051.0131,180.8630,863.82
Oct 26, 202231,031.63192.980.62%30,838.6531,182.1630,743.36
Oct 25, 202230,799.96-4.55-0.01%30,804.5130,955.9330,513.22
Oct 24, 202230,745.60-183.37-0.60%30,928.9731,154.2430,633.54
Oct 21, 202230,911.56566.721.83%30,344.8430,912.2830,127.69
Oct 20, 202230,351.29-8.64-0.03%30,359.9430,637.1430,213.93
Oct 19, 202230,324.72-507.89-1.67%30,832.6130,833.0930,285.81
Oct 18, 202230,746.65-30.79-0.10%30,777.4430,906.4430,625.48
Oct 17, 202230,718.9368.980.22%30,649.9531,019.8130,596.08
Oct 14, 202230,660.31-349.51-1.14%31,009.8331,069.9530,523.22
Oct 13, 202231,020.09-163.20-0.53%31,183.2931,305.3230,593.18
Oct 12, 202231,116.1354.870.18%31,061.2531,206.7530,948.87
Oct 11, 202231,032.09-48.96-0.16%31,081.0531,319.7930,904.62
Oct 10, 202231,071.18-660.51-2.13%31,731.7031,747.6830,994.23
Oct 07, 202231,659.01-320.29-1.01%31,979.3032,017.8231,489.82
Oct 06, 202231,952.62-4.15-0.01%31,956.7732,154.8631,821.80
Oct 05, 202231,947.26-169.33-0.53%32,116.6032,169.3031,644.18
Oct 04, 202232,172.48509.581.58%31,662.9032,198.0231,476.44
Oct 03, 202231,652.24622.441.97%31,029.8031,652.2430,900.77
Sep 30, 202230,894.89-8.42-0.03%30,903.3131,105.9930,840.14
Sep 29, 202230,886.70-33.20-0.11%30,919.9031,003.5530,563.15
Sep 28, 202230,865.63669.212.17%30,196.4130,911.6329,926.98
Sep 27, 202230,199.65102.270.34%30,097.3830,387.9430,064.17
Sep 26, 202230,105.77-267.46-0.89%30,373.2330,498.2729,998.90
Sep 23, 202230,344.74-436.00-1.44%30,780.7530,838.3830,242.76
Sep 22, 202230,780.5810.690.03%30,769.8931,032.6630,488.95
Sep 21, 202230,753.37185.370.60%30,568.0030,983.2830,414.42
Sep 20, 202230,549.98-263.13-0.86%30,813.1230,895.2330,453.65
Sep 19, 202230,759.1392.960.30%30,666.1730,802.0830,398.40
Sep 16, 202230,775.41265.390.86%30,510.0130,784.4930,307.37
Sep 15, 202230,540.89-531.14-1.74%31,072.0431,187.6930,448.51
Sep 14, 202231,047.28-37.74-0.12%31,085.0231,218.5030,970.37
Sep 13, 202231,112.26-367.15-1.18%31,479.4131,620.8931,005.89
Sep 12, 202231,475.9263.530.20%31,412.3931,650.4531,258.83
Sep 09, 202231,462.58231.710.74%31,230.8731,561.0031,214.07
Sep 08, 202231,235.43-173.38-0.56%31,408.8131,579.6331,143.27
Sep 07, 202231,385.40304.370.97%31,081.0331,385.4030,877.51
Sep 06, 202231,077.95-143.57-0.46%31,221.5231,454.3131,013.40
Sep 05, 202231,204.51-4.73-0.02%31,209.2431,300.2031,172.68
Sep 02, 202231,263.98200.860.64%31,063.1231,306.9630,887.98
Sep 01, 202231,034.81-155.58-0.50%31,190.3831,197.4630,861.52
Aug 31, 202231,174.16-251.80-0.81%31,425.9631,445.3331,099.76
Aug 30, 202231,425.35-230.43-0.73%31,655.7931,712.7331,333.74
Aug 29, 202231,654.4820.770.07%31,633.7131,737.3231,303.95
Aug 26, 202231,705.03-382.87-1.21%32,087.8932,087.8931,562.38
Aug 25, 202232,092.62224.460.70%31,868.1632,173.8931,860.41
Aug 24, 202231,857.04126.960.40%31,730.0831,882.6631,652.86
Aug 23, 202231,716.65230.530.73%31,486.1231,785.9331,396.52
Aug 22, 202231,458.96-232.14-0.74%31,691.1031,754.8631,354.49
Aug 19, 202231,737.29-179.40-0.57%31,916.6931,939.5531,661.24
Aug 18, 202231,901.19204.690.64%31,696.5032,133.6531,661.07
Aug 17, 202231,686.88-233.82-0.74%31,920.7032,039.7931,655.38
Aug 16, 202231,912.74-94.76-0.30%32,007.5032,064.2231,805.29
Aug 15, 202232,015.00-391.93-1.22%32,406.9332,415.7231,872.68
Aug 12, 202232,430.91223.760.69%32,207.1532,430.9132,074.81
Aug 11, 202232,180.2748.510.15%32,131.7632,335.3331,992.49
Aug 10, 202232,101.60-164.86-0.51%32,266.4632,425.7032,020.99
Aug 09, 202232,280.31111.520.35%32,168.7932,333.3032,056.35
Aug 08, 202232,163.45242.630.75%31,920.8232,237.0731,829.68
Aug 05, 202231,956.07-276.57-0.87%32,232.6432,312.8131,748.57
Aug 04, 202232,243.72487.861.51%31,755.8632,270.0131,675.07
Aug 03, 202231,727.8346.590.15%31,681.2431,866.2731,552.94
Aug 02, 202231,688.86-205.71-0.65%31,894.5732,128.4031,634.24
Aug 01, 202231,896.89124.640.39%31,772.2531,916.4931,622.59
Jul 29, 202231,779.9882.480.26%31,697.5031,792.0231,431.46
Jul 28, 202231,655.52454.391.44%31,201.1331,684.1931,187.42
Jul 27, 202231,153.75349.271.12%30,804.4831,267.4130,721.65
Jul 26, 202230,801.0852.760.17%30,748.3230,911.1030,704.94
Jul 25, 202230,771.7735.030.11%30,736.7430,992.1830,593.24
Jul 22, 202230,855.99321.561.04%30,534.4330,865.0530,409.07
Jul 21, 202230,582.56680.642.23%29,901.9230,636.2729,772.85
Jul 20, 202229,948.51-234.46-0.78%30,182.9730,280.2029,853.31
Jul 19, 202230,190.63198.800.66%29,991.8330,241.9229,904.59
Jul 18, 202229,982.76-144.38-0.48%30,127.1430,267.3329,894.90
Jul 15, 202230,285.32300.800.99%29,984.5230,339.7629,520.32
Jul 14, 202230,003.34-397.54-1.32%30,400.8830,500.6629,732.92
Jul 13, 202230,449.67252.830.83%30,196.8430,563.9429,931.26
Jul 12, 202230,056.40-182.48-0.61%30,238.8830,561.0029,970.27
Jul 11, 202230,252.66-93.74-0.31%30,346.4030,427.5130,144.74
Jul 08, 202230,407.96186.900.61%30,221.0630,489.2730,050.07
Jul 07, 202230,221.2189.200.30%30,132.0130,331.5630,041.53
Jul 06, 202230,099.19-86.32-0.29%30,185.5130,551.8329,922.64
Jul 05, 202230,243.11-799.67-2.64%31,042.7831,061.8229,982.20
Jul 04, 202230,496.77-19.21-0.06%30,515.9830,553.7930,377.78
Jul 01, 202230,491.05252.600.83%30,238.4530,494.1929,927.93
Jun 30, 202230,319.18-271.28-0.89%30,590.4630,856.3230,123.92
Jun 29, 202230,562.3426.390.09%30,535.9530,622.6530,220.77
Jun 28, 202230,480.0565.230.21%30,414.8230,563.9330,265.73
Jun 27, 202230,378.36-615.89-2.03%30,994.2531,202.8629,751.78
Jun 24, 202231,568.06-197.30-0.62%31,765.3631,841.9730,186.80
Jun 23, 202231,771.94-246.25-0.78%32,018.1932,082.7131,732.52
Jun 22, 202232,007.18103.950.32%31,903.2332,120.0131,699.47
Jun 21, 202231,879.13-96.75-0.30%31,975.8832,024.5331,784.26
Jun 20, 202231,905.38-204.53-0.64%32,109.9132,195.6131,853.26
Jun 17, 202232,020.06-174.50-0.54%32,194.5632,273.6031,836.65
Jun 16, 202232,300.40464.631.44%31,835.7732,305.8031,549.73
Jun 15, 202231,687.23382.421.21%31,304.8131,847.4331,297.20
Jun 14, 202231,330.13-264.39-0.84%31,594.5231,717.0431,244.03
Jun 13, 202231,545.15-853.80-2.71%32,398.9532,685.2931,515.07
Jun 10, 202232,271.87262.710.81%32,009.1632,271.8731,155.40
Jun 09, 202232,061.0487.870.27%31,973.1732,178.3331,368.56
Jun 08, 202231,968.44642.122.01%31,326.3231,972.5631,221.10
Jun 07, 202231,172.81472.691.52%30,700.1231,242.0630,635.99
Jun 06, 202230,670.67-117.83-0.38%30,788.5031,181.3430,615.42
Jun 03, 202230,753.47-218.86-0.71%30,972.3331,057.9130,488.46
Jun 02, 202231,040.92489.811.58%30,551.1131,054.9130,436.37
Jun 01, 202230,600.05204.760.67%30,395.2930,694.9530,224.69
May 31, 202230,397.89-111.39-0.37%30,509.2830,669.5530,339.34
May 30, 202230,463.25-41.81-0.14%30,505.0630,590.0130,279.25
May 27, 202230,182.41-173.70-0.58%30,356.1130,542.3130,063.02
May 26, 202230,390.17-53.22-0.18%30,443.3930,499.0530,168.06
May 25, 202230,423.91156.160.51%30,267.7530,445.2330,044.83
May 24, 202230,269.74669.612.21%29,600.1330,269.7429,544.38
May 23, 202229,614.0392.660.31%29,521.3729,754.6429,161.30
May 20, 202229,565.6079.950.27%29,485.6529,597.4929,150.50
May 19, 202229,457.87398.011.35%29,059.8629,460.7528,998.08
May 18, 202229,051.6828.140.10%29,023.5429,157.1928,661.02
May 17, 202228,978.83347.331.20%28,631.5029,162.3228,528.38
May 16, 202228,292.67147.760.52%28,144.9128,318.4127,856.82
May 13, 202228,181.68-90.90-0.32%28,272.5828,331.3927,920.06
May 12, 202228,205.45-293.89-1.04%28,499.3428,700.0128,200.35
May 11, 202228,494.25191.280.67%28,302.9728,548.4228,170.28
May 10, 202228,198.95127.450.45%28,071.5028,498.2828,026.84
May 09, 202228,054.62-197.61-0.70%28,252.2328,312.1527,880.47
May 06, 202228,306.87273.450.97%28,033.4228,319.6027,796.87
May 05, 202228,029.83206.500.74%27,823.3328,438.1627,821.12
May 04, 202227,798.1441.100.15%27,757.0427,920.0927,592.01
May 03, 202227,758.77-57.90-0.21%27,816.6727,867.1427,545.67
May 02, 202227,809.99-477.41-1.72%28,287.4028,304.7027,630.36
Apr 29, 202228,264.30114.920.41%28,149.3828,498.5728,053.86
Apr 28, 202228,173.62157.800.56%28,015.8228,182.5027,843.05
Apr 27, 202227,998.48-304.31-1.09%28,302.7928,302.7927,920.53
Apr 26, 202228,274.90174.350.62%28,100.5528,317.3228,064.12
Apr 25, 202228,096.11-506.13-1.80%28,602.2428,610.3627,992.80
Apr 22, 202228,592.23-182.26-0.64%28,774.4928,806.5028,467.10
Apr 21, 202228,794.577.650.03%28,786.9228,798.2828,515.84
Apr 20, 202228,781.08113.670.39%28,667.4128,783.1928,459.05
Apr 19, 202228,644.76-447.93-1.56%29,092.6929,093.2528,552.39
Apr 18, 202229,027.60-42.96-0.15%29,070.5629,292.2828,932.73
Apr 14, 202228,973.2523.280.08%28,949.9729,026.3528,769.18
Apr 13, 202228,973.08201.800.70%28,771.2829,010.3428,743.86
Apr 12, 202228,780.4771.160.25%28,709.3128,978.9128,631.91
Apr 11, 202228,705.93-92.02-0.32%28,797.9528,943.2528,546.43
Apr 08, 202228,783.70208.990.73%28,574.7128,827.3228,471.49
Apr 07, 202228,549.02117.700.41%28,431.3228,618.6028,343.37
Apr 06, 202228,391.03-5.92-0.02%28,396.9528,519.6328,256.56
Apr 05, 202228,373.12-84.40-0.30%28,457.5228,646.5128,282.43
Apr 04, 202228,468.1792.600.33%28,375.5728,504.1528,207.64
Apr 01, 202228,367.27-136.98-0.48%28,504.2528,543.1828,221.90
Mar 31, 202228,520.2692.710.33%28,427.5528,680.2728,218.03
Mar 30, 202228,404.43292.921.03%28,111.5128,426.6828,034.04
Mar 29, 202228,094.46-480.05-1.71%28,574.5128,682.3327,644.17
Mar 28, 202228,584.78-561.88-1.97%29,146.6629,168.3028,478.35
Mar 25, 202229,200.5266.590.23%29,133.9329,262.4028,923.01
Mar 24, 202229,147.77117.090.40%29,030.6829,263.9628,798.36
Mar 23, 202228,917.36365.191.26%28,552.1728,987.6228,437.59
Mar 22, 202228,547.06-248.81-0.87%28,795.8728,846.2028,404.57
Mar 21, 202228,769.58199.420.69%28,570.1628,818.1628,502.80
Mar 18, 202228,604.74-103.73-0.36%28,708.4728,784.7828,485.55
Mar 17, 202228,673.92335.561.17%28,338.3628,863.2628,256.15
Mar 16, 202228,293.64-142.11-0.50%28,435.7528,469.8027,960.98
Mar 15, 202228,422.09-638.55-2.25%29,060.6429,117.8528,014.63
Mar 14, 202229,023.89-608.05-2.09%29,631.9429,659.7328,925.78
Mar 11, 202229,509.82-330.48-1.12%29,840.3030,142.2128,925.14
Mar 10, 202229,868.78512.681.72%29,356.1030,121.0629,034.48
Mar 09, 202229,344.73-531.56-1.81%29,876.2930,081.0629,073.80
Mar 08, 202229,894.611,053.683.52%28,840.9330,160.7528,640.05
Mar 07, 202228,857.65436.531.51%28,421.1229,008.6428,231.34
Mar 04, 202228,222.82753.682.67%27,469.1428,323.3427,435.12
Mar 03, 202227,474.80299.891.09%27,174.9127,539.8427,122.80
Mar 02, 202227,101.75-207.45-0.77%27,309.2027,517.3127,070.19
Mar 01, 202227,146.95473.961.75%26,672.9927,362.7926,458.50
Feb 28, 202226,677.27-382.28-1.43%27,059.5527,363.3626,337.62
Feb 25, 202226,449.72-827.31-3.13%27,277.0327,532.1726,192.83
Feb 24, 202227,184.36642.152.36%26,542.2128,932.1126,520.78
Feb 23, 202226,493.23234.110.88%26,259.1226,493.2326,048.89
Feb 22, 202226,238.5537.580.14%26,200.9726,490.4426,096.08
Feb 21, 202226,110.57-70.40-0.27%26,180.9726,228.4625,740.64
Feb 18, 202226,001.46168.870.65%25,832.5926,025.1425,621.65
Feb 17, 202225,841.88368.541.43%25,473.3425,901.3425,445.79
Feb 16, 202225,472.50195.810.77%25,276.6925,551.6825,206.74
Feb 15, 202225,274.44-252.46-1.00%25,526.9025,618.9025,190.10
Feb 14, 202225,512.19228.690.90%25,283.5025,546.9125,044.32
Feb 11, 202225,210.75432.831.72%24,777.9225,269.8624,581.08
Feb 10, 202224,778.18-108.88-0.44%24,887.0624,960.4524,704.13
Feb 09, 202224,895.1699.520.40%24,795.6424,940.8924,782.81
Feb 08, 202224,811.55-21.06-0.08%24,832.6124,956.7024,767.00
Feb 07, 202224,861.16285.301.15%24,575.8624,865.1824,556.59
Feb 04, 202224,608.4730.350.12%24,578.1224,688.7824,346.66
Feb 03, 202224,577.35135.870.55%24,441.4824,679.6024,293.92
Feb 02, 202224,443.53168.820.69%24,274.7124,588.2524,089.69
Feb 01, 202224,184.89160.070.66%24,024.8224,363.0423,963.39
Jan 31, 202224,012.42-360.60-1.50%24,373.0224,467.9623,865.78
Jan 28, 202224,362.75-277.72-1.14%24,640.4724,672.9824,161.96
Jan 27, 202224,634.91-178.14-0.72%24,813.0524,861.0824,488.97
Jan 26, 202224,803.97-215.55-0.87%25,019.5225,095.4624,739.68
Jan 25, 202225,018.7948.620.19%24,970.1725,098.5424,820.96
Jan 24, 202224,901.02108.560.44%24,792.4624,996.5024,544.34
Jan 21, 202224,816.1146.890.19%24,769.2224,835.1624,571.36
Jan 20, 202224,762.86-76.47-0.31%24,839.3325,022.5824,473.22
Jan 19, 202224,821.18177.330.71%24,643.8524,850.0024,559.63
Jan 18, 202224,615.0375.450.31%24,539.5824,892.0624,450.86
Jan 17, 202224,542.41-265.45-1.08%24,807.8624,972.8724,389.06
Jan 14, 202224,744.10-209.88-0.85%24,953.9825,036.1024,526.70
Jan 13, 202224,942.34368.801.48%24,573.5425,082.2524,339.93
Jan 12, 202224,536.58-645.84-2.63%25,182.4225,219.4324,161.05
Jan 11, 202225,225.45238.110.94%24,987.3425,269.2124,940.48
Jan 10, 202225,001.2721.360.09%24,979.9125,172.9024,715.68
Jan 07, 202225,116.4279.130.32%25,037.2925,121.4824,713.74
Jan 06, 202224,939.82-83.32-0.33%25,023.1425,105.5224,467.38
Jan 05, 202224,838.08328.201.32%24,509.8824,988.1624,203.99
Jan 04, 202224,511.18694.772.83%23,816.4124,771.6723,778.33
Jan 03, 202223,819.34-894.23-3.75%24,713.5725,517.3923,444.19
Dec 31, 202124,765.14598.272.42%24,166.8724,918.4423,767.44
Dec 30, 202124,195.021,147.554.74%23,047.4724,293.9522,603.89
Dec 29, 202122,976.761,365.685.94%21,611.0823,034.4321,501.01
Dec 28, 202121,379.2856.630.26%21,322.6521,786.2221,224.89
Dec 27, 202121,362.01933.374.37%20,428.6421,483.7420,403.66
Dec 23, 202121,156.76-844.73-3.99%22,001.4922,089.0618,789.49
Dec 22, 202121,842.29-925.24-4.24%22,767.5323,144.6621,823.72
Dec 21, 202122,736.35-1,510.85-6.65%24,247.2025,457.6822,099.83
Dec 20, 202131,332.091,345.864.30%29,986.2333,356.2129,978.76
Dec 17, 202129,814.131,521.535.10%28,292.6030,804.2328,247.00
Dec 16, 202128,284.181,784.106.31%26,500.0828,335.5526,351.02
Dec 15, 202126,368.22764.482.90%25,603.7426,441.1625,532.24
Dec 14, 202125,568.58720.132.82%24,848.4525,682.7124,756.38
Dec 13, 202124,786.4230.090.12%24,756.3326,130.4824,517.51
Dec 10, 202124,846.69248.511.00%24,598.1824,874.7424,388.74
Dec 09, 202124,579.1552.110.21%24,527.0424,664.5924,405.47
Dec 08, 202124,477.05254.701.04%24,222.3524,649.6724,206.30
Dec 07, 202124,228.49-383.23-1.58%24,611.7224,776.1524,057.50
Dec 06, 202124,605.4568.920.28%24,536.5324,830.2824,459.94
Dec 03, 202124,632.83219.690.89%24,413.1424,720.5523,953.75
Dec 02, 202124,368.76357.161.47%24,011.6024,533.2823,769.93
Dec 01, 202123,952.26-231.25-0.97%24,183.5124,707.1922,920.15
Nov 30, 202124,078.891,114.034.63%22,964.8624,763.4222,891.30
Nov 29, 202122,939.89525.692.29%22,414.2023,261.5222,229.44
Nov 26, 202122,283.82495.592.22%21,788.2322,701.5021,648.05
Nov 25, 202121,599.225.000.02%21,594.2221,968.3321,410.77
Nov 24, 202121,736.19-1,633.71-7.52%23,369.9023,892.7620,887.00
Nov 23, 202123,366.212,727.7811.67%20,638.4323,398.0220,629.29
Nov 22, 202120,637.75-53.00-0.26%20,690.7520,874.4520,265.26
Nov 19, 202120,887.61214.491.03%20,673.1221,037.8320,154.58
Nov 18, 202120,683.28816.653.95%19,866.6320,865.8519,515.69
Nov 17, 202119,873.83778.163.92%19,095.6719,961.7019,095.14
Nov 16, 202119,096.36314.171.65%18,782.1919,333.9618,771.65
Nov 15, 202118,784.1534.860.19%18,749.2918,821.7918,506.66
Nov 12, 202118,713.76179.490.96%18,534.2718,733.4918,334.25
Nov 11, 202118,529.64288.861.56%18,240.7818,602.7818,227.16
Nov 10, 202118,240.36363.721.99%17,876.6418,359.1417,795.47
Nov 09, 202117,868.01171.480.96%17,696.5317,873.8217,689.43
Nov 08, 202117,694.7339.670.22%17,655.0617,777.9217,576.15
Nov 05, 202117,655.31201.121.14%17,454.1917,666.2917,388.89
Nov 04, 202117,456.68340.821.95%17,115.8617,526.4917,102.66
Nov 03, 202117,096.36-119.10-0.70%17,215.4617,376.5617,044.99
Nov 02, 202117,201.4259.930.35%17,141.4917,243.7816,997.48
Nov 01, 202117,139.97-26.74-0.16%17,166.7117,184.7717,008.65
Oct 29, 202117,168.21-19.60-0.11%17,187.8117,309.8917,020.98
Oct 28, 202117,189.6986.450.50%17,103.2417,358.8317,095.88
Oct 27, 202117,101.70-51.56-0.30%17,153.2617,190.4216,965.29
Oct 26, 202117,150.88-222.05-1.29%17,372.9317,406.1916,982.46
Oct 25, 202117,366.25-334.97-1.93%17,701.2217,702.5317,285.71
Oct 22, 202117,253.47195.721.13%17,057.7517,458.3317,015.79
Oct 21, 202117,023.76571.193.36%16,452.5717,034.5116,450.71
Oct 20, 202116,445.17-55.44-0.34%16,500.6116,643.8416,435.21
Oct 19, 202116,492.53-28.88-0.18%16,521.4116,661.3716,464.48
Oct 18, 202116,506.4374.950.45%16,431.4816,529.5616,349.25
Oct 15, 202116,431.17-131.81-0.80%16,562.9816,569.1616,298.60
Oct 14, 202116,563.3294.280.57%16,469.0416,586.4316,385.69
Oct 13, 202116,338.34385.702.36%15,952.6416,346.7815,934.85
Oct 12, 202115,951.17124.520.78%15,826.6516,000.1415,784.57
Oct 11, 202115,827.5033.650.21%15,793.8515,864.1215,679.28
Oct 08, 202115,792.89143.230.91%15,649.6615,862.2715,593.80
Oct 07, 202115,641.11-51.38-0.33%15,692.4915,736.1915,591.09
Oct 06, 202115,696.7740.400.26%15,656.3715,706.2615,582.01
Oct 05, 202115,656.55-60.47-0.39%15,717.0215,719.9615,526.12
Oct 04, 202115,716.1577.530.49%15,638.6215,729.3315,493.86
Oct 01, 202115,639.09-25.89-0.17%15,664.9815,670.3015,493.31
Sep 30, 202115,671.91216.151.38%15,455.7615,710.2615,356.91
Sep 29, 202115,455.2625.710.17%15,429.5515,497.4415,333.64
Sep 28, 202115,429.22-40.71-0.26%15,469.9315,509.4015,382.13
Sep 27, 202115,478.46-73.95-0.48%15,552.4115,676.7315,430.33
Sep 24, 202115,589.60279.241.79%15,310.3615,589.6515,308.75
Sep 23, 202115,316.84-34.56-0.23%15,351.4015,645.9415,289.93
Sep 22, 202115,351.277.680.05%15,343.5915,458.4415,316.03
Sep 21, 202115,340.003.940.03%15,336.0615,423.9315,197.59
Sep 20, 202115,338.91121.150.79%15,217.7615,350.6215,115.73
Sep 17, 202115,218.04218.101.43%14,999.9415,218.0414,999.37
Sep 16, 202115,001.47-153.34-1.02%15,154.8115,188.5614,936.29
Sep 15, 202115,175.23-99.49-0.66%15,274.7215,276.7415,132.25
Sep 14, 202115,280.10133.010.87%15,147.0915,299.0915,084.15
Sep 13, 202115,144.09-46.99-0.31%15,191.0815,228.6715,113.54
Sep 10, 202115,190.45-3.80-0.03%15,194.2515,265.5715,095.23
Sep 09, 202115,187.04-10.04-0.07%15,197.0815,277.8315,151.97
Sep 08, 202115,200.73178.601.17%15,022.1315,255.9615,011.66
Sep 07, 202115,017.21-118.37-0.79%15,135.5815,181.7314,975.94
Sep 06, 202115,124.50-116.90-0.77%15,241.4015,255.9915,093.82
Sep 03, 202115,243.65207.991.36%15,035.6615,267.5014,996.53
Sep 02, 202115,025.87-40.60-0.27%15,066.4715,115.0914,987.97
Sep 01, 202115,075.96-57.75-0.38%15,133.7115,159.4115,025.10
Aug 31, 202115,121.85-93.54-0.62%15,215.3915,255.4215,007.39

Отваряй дълги и къси позиции с XAUTRY с ливъридж
Купувай и продавай Gold/TRY -TRY392.8097 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image