CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Xcel Energy
Xcel Energy
Днес
+0.72 (+1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202369.501.061.53%68.4469.5568.14
Jan 31, 202368.800.320.47%68.4868.8167.50
Jan 30, 202368.12-0.38-0.56%68.5068.8167.97
Jan 27, 202368.44-0.28-0.41%68.7268.8467.84
Jan 26, 202368.820.050.07%68.7769.5167.88
Jan 25, 202368.58-0.03-0.04%68.6168.6167.48
Jan 24, 202368.37-0.19-0.28%68.5668.6767.31
Jan 23, 202368.02-0.59-0.87%68.6168.7367.73
Jan 20, 202368.550.851.24%67.7068.6166.97
Jan 19, 202368.00-2.40-3.53%70.4070.4067.91
Jan 18, 202368.80-2.37-3.44%71.1771.2468.67
Jan 17, 202371.10-0.05-0.07%71.1571.8770.70
Jan 13, 202371.18-0.45-0.63%71.6372.0070.76
Jan 12, 202371.98-0.69-0.96%72.6773.0971.80
Jan 11, 202372.800.480.66%72.3272.9872.31
Jan 10, 202372.160.030.04%72.1372.4971.51
Jan 09, 202372.011.001.39%71.0172.5170.99
Jan 06, 202371.280.741.04%70.5471.6170.23
Jan 05, 202369.26-1.02-1.47%70.2870.5569.00
Jan 04, 202370.690.290.41%70.4071.2670.14
Jan 03, 202370.100.060.09%70.0470.5468.84
Dec 30, 202270.12-1.22-1.74%71.3471.6369.52
Dec 29, 202271.090.000.00%71.0971.5470.91
Dec 28, 202270.61-0.83-1.18%71.4471.6770.56
Dec 27, 202271.60-0.53-0.74%72.1372.1370.61
Dec 23, 202270.950.600.85%70.3570.9669.91
Dec 22, 202270.06-0.66-0.94%70.7270.7268.82
Dec 21, 202270.420.340.48%70.0870.4869.64
Dec 20, 202269.50-0.59-0.85%70.0970.1068.87
Dec 19, 202269.43-0.85-1.22%70.2870.5468.98
Dec 16, 202269.93-0.64-0.92%70.5770.5768.78
Dec 15, 202270.64-2.39-3.38%73.0373.0370.28
Dec 14, 202271.31-1.24-1.74%72.5572.5670.83
Dec 13, 202271.62-1.08-1.51%72.7073.0370.87
Dec 12, 202271.611.001.40%70.6171.6369.99
Dec 09, 202269.840.120.17%69.7270.4869.55
Dec 08, 202269.830.711.02%69.1270.0168.60
Dec 07, 202268.86-0.78-1.13%69.6469.8668.53
Dec 06, 202269.340.560.81%68.7869.4268.65
Dec 05, 202268.70-0.17-0.25%68.8769.0268.44
Dec 02, 202269.15-1.21-1.75%70.3670.3668.51
Dec 01, 202270.20-0.93-1.32%71.1371.8070.10
Nov 30, 202270.241.221.74%69.0270.6568.57
Nov 29, 202268.88-0.53-0.77%69.4169.4168.40
Nov 28, 202269.41-0.31-0.45%69.7269.8268.65
Nov 25, 202269.680.230.33%69.4569.9369.30
Nov 23, 202269.240.340.49%68.9069.2568.50
Nov 22, 202268.87-0.23-0.33%69.1069.6568.65
Nov 21, 202268.710.620.90%68.0969.1968.08
Nov 18, 202268.440.270.39%68.1768.5167.76
Nov 17, 202267.16-0.98-1.46%68.1468.1466.90
Nov 16, 202268.360.510.75%67.8568.7067.67
Nov 15, 202267.42-0.45-0.67%67.8767.8766.66
Nov 14, 202266.85-0.90-1.35%67.7568.0866.84
Nov 11, 202267.50-1.64-2.43%69.1469.1466.86
Nov 10, 202269.111.392.01%67.7269.3966.62
Nov 09, 202265.65-0.60-0.91%66.2566.4065.40
Nov 08, 202266.130.801.21%65.3366.4165.26
Nov 07, 202265.28-0.44-0.67%65.7266.0564.18
Nov 04, 202265.580.210.32%65.3766.1164.42
Nov 03, 202265.17-0.09-0.14%65.2665.4664.57
Nov 02, 202265.35-0.41-0.63%65.7667.4365.30
Nov 01, 202265.910.440.67%65.4766.0464.84
Oct 31, 202265.16-0.08-0.12%65.2465.4364.31
Oct 28, 202265.401.592.43%63.8165.5263.68
Oct 27, 202263.310.781.23%62.5364.4962.40
Oct 26, 202262.59-0.63-1.01%63.2263.6662.43
Oct 25, 202262.45-0.57-0.91%63.0263.0261.79
Oct 24, 202261.61-0.08-0.13%61.6962.1661.10
Oct 21, 202260.910.831.36%60.0861.2559.45
Oct 20, 202259.74-2.36-3.95%62.1062.1059.42
Oct 19, 202261.130.400.65%60.7361.2960.43
Oct 18, 202261.670.070.11%61.6062.2161.01
Oct 17, 202260.620.911.50%59.7161.1159.68
Oct 14, 202258.92-1.60-2.72%60.5260.5858.55
Oct 13, 202259.752.414.03%57.3459.9856.90
Oct 12, 202257.95-1.99-3.43%59.9460.0757.92
Oct 11, 202259.84-0.66-1.10%60.5060.8059.80
Oct 10, 202260.210.210.35%60.0060.9559.92
Oct 07, 202259.88-2.34-3.91%62.2262.2259.70
Oct 06, 202261.83-2.17-3.51%64.0064.3861.75
Oct 05, 202264.35-1.52-2.36%65.8765.8763.80
Oct 04, 202266.460.550.83%65.9166.7165.36
Oct 03, 202265.560.230.35%65.3366.0964.31
Sep 30, 202264.04-1.80-2.81%65.8466.2263.87
Sep 29, 202265.37-3.29-5.03%68.6668.9965.18
Sep 28, 202268.90-0.29-0.42%69.1969.3868.09
Sep 27, 202268.38-1.80-2.63%70.1870.4468.16
Sep 26, 202269.98-1.59-2.27%71.5771.7869.39
Sep 23, 202271.58-0.46-0.64%72.0472.2770.93
Sep 22, 202272.46-0.24-0.33%72.7072.9972.04
Sep 21, 202272.52-1.66-2.29%74.1874.6272.52
Sep 20, 202273.49-0.86-1.17%74.3574.5072.68
Sep 19, 202274.540.640.86%73.9074.5673.33
Sep 16, 202273.960.280.38%73.6874.0873.45
Sep 15, 202273.41-1.79-2.44%75.2075.2073.14
Sep 14, 202275.340.500.66%74.8475.6974.74
Sep 13, 202275.10-1.65-2.20%76.7577.0874.87
Sep 12, 202277.440.270.35%77.1777.6976.66
Sep 09, 202276.980.010.01%76.9777.3276.27
Sep 08, 202276.61-0.22-0.29%76.8377.2276.20
Sep 07, 202276.991.972.56%75.0277.2574.98
Sep 06, 202274.46-0.32-0.43%74.7875.7974.25
Sep 02, 202274.43-1.27-1.71%75.7076.4974.23
Sep 01, 202275.440.971.29%74.4775.5374.17
Aug 31, 202274.28-0.96-1.29%75.2475.3574.27
Aug 30, 202274.71-0.62-0.83%75.3375.7474.45
Aug 29, 202275.640.570.75%75.0776.0574.31
Aug 26, 202274.97-1.31-1.75%76.2876.4974.95
Aug 25, 202276.100.310.41%75.7976.1275.04
Aug 24, 202275.42-0.11-0.15%75.5376.2374.87
Aug 23, 202275.36-0.67-0.89%76.0376.0775.10
Aug 22, 202276.24-0.72-0.94%76.9677.1375.98
Aug 19, 202276.960.100.13%76.8677.4576.78
Aug 18, 202277.02-0.41-0.53%77.4377.5876.84
Aug 17, 202276.95-0.14-0.18%77.0977.4876.81
Aug 16, 202277.030.560.73%76.4777.3176.39
Aug 15, 202276.710.740.96%75.9776.7775.70
Aug 12, 202275.980.420.55%75.5676.0075.08
Aug 11, 202274.64-0.67-0.90%75.3175.8774.51
Aug 10, 202275.12-0.27-0.36%75.3975.5374.64
Aug 09, 202274.840.620.83%74.2275.0774.05
Aug 08, 202273.92-0.62-0.84%74.5474.8573.68
Aug 05, 202273.80-0.84-1.14%74.6474.7973.15
Aug 04, 202274.76-0.01-0.01%74.7775.3974.20
Aug 03, 202274.321.011.36%73.3174.4872.36
Aug 02, 202273.46-1.23-1.67%74.6974.6973.18
Aug 01, 202273.19-1.17-1.60%74.3674.3672.52
Jul 29, 202273.220.020.03%73.2073.6172.06
Jul 28, 202272.220.931.29%71.2972.3869.91
Jul 27, 202270.280.510.73%69.7770.3969.47
Jul 26, 202270.270.480.68%69.7970.6669.72
Jul 25, 202269.480.610.88%68.8769.5568.55
Jul 22, 202268.690.741.08%67.9568.7467.89
Jul 21, 202267.710.180.27%67.5367.8566.99
Jul 20, 202267.61-1.55-2.29%69.1669.1667.49
Jul 19, 202268.88-0.62-0.90%69.5069.5268.34
Jul 18, 202268.57-1.39-2.03%69.9669.9668.49
Jul 15, 202269.97-0.01-0.01%69.9870.0768.80
Jul 14, 202269.341.051.51%68.2969.4468.03
Jul 13, 202269.210.110.16%69.1069.9868.86
Jul 12, 202269.52-1.11-1.60%70.6370.6769.24
Jul 11, 202269.930.310.44%69.6270.3868.96
Jul 08, 202269.88-0.28-0.40%70.1670.1669.13
Jul 07, 202269.60-3.19-4.58%72.7972.8669.52
Jul 06, 202271.050.680.96%70.3771.7069.60
Jul 05, 202269.91-2.59-3.70%72.5072.7769.08
Jul 01, 202272.691.842.53%70.8572.6970.52
Jun 30, 202270.801.141.61%69.6671.4169.52
Jun 29, 202270.26-0.24-0.34%70.5070.5369.80
Jun 28, 202270.01-0.12-0.17%70.1370.4569.29
Jun 27, 202269.360.600.87%68.7669.4668.12
Jun 24, 202268.580.991.44%67.5968.6867.33
Jun 23, 202267.291.101.63%66.1967.4765.98
Jun 22, 202265.790.951.44%64.8466.1364.52
Jun 21, 202264.840.711.10%64.1365.1563.75
Jun 17, 202263.94-1.37-2.14%65.3165.5563.60
Jun 16, 202264.97-0.03-0.05%65.0066.2464.16
Jun 15, 202265.87-0.66-1.00%66.5366.8065.09
Jun 14, 202265.92-2.21-3.35%68.1368.2165.24
Jun 13, 202268.42-2.08-3.04%70.5070.7368.05
Jun 10, 202271.030.330.46%70.7071.6170.30
Jun 09, 202271.30-1.63-2.29%72.9373.9371.27
Jun 08, 202273.21-2.18-2.98%75.3975.4172.68
Jun 07, 202275.580.871.15%74.7175.7174.34
Jun 06, 202274.74-0.55-0.74%75.2975.4074.35
Jun 03, 202274.90-0.99-1.32%75.8975.8974.76
Jun 02, 202275.50-0.01-0.01%75.5175.7073.61
Jun 01, 202275.14-0.61-0.81%75.7575.7674.53
May 31, 202275.37-0.52-0.69%75.8975.9374.84
May 27, 202276.351.401.83%74.9576.3874.36
May 26, 202274.98-0.89-1.19%75.8776.2374.92
May 25, 202275.71-0.82-1.08%76.5376.6975.39
May 24, 202276.290.821.07%75.4776.4374.39
May 23, 202274.88-0.41-0.55%75.2975.5074.00
May 20, 202274.25-0.82-1.10%75.0775.2373.64
May 19, 202275.040.240.32%74.8075.5073.87
May 18, 202274.97-0.64-0.85%75.6175.9174.68
May 17, 202275.330.220.29%75.1175.5073.64
May 16, 202274.880.490.65%74.3975.2274.08
May 13, 202274.500.460.62%74.0474.7373.11
May 12, 202273.57-0.57-0.77%74.1474.4772.42
May 11, 202274.000.530.72%73.4775.1373.30
May 10, 202273.56-0.59-0.80%74.1574.8572.62
May 09, 202273.700.540.73%73.1674.3272.62
May 06, 202273.110.360.49%72.7573.3372.30
May 05, 202272.81-0.33-0.45%73.1473.8772.21
May 04, 202273.431.301.77%72.1373.6871.86
May 03, 202272.13-1.36-1.89%73.4973.6571.84
May 02, 202272.66-0.93-1.28%73.5974.1771.92
Apr 29, 202273.27-1.70-2.32%74.9774.9773.23
Apr 28, 202274.95-0.67-0.89%75.6275.6373.24
Apr 27, 202272.96-0.83-1.14%73.7974.3072.67
Apr 26, 202273.43-0.20-0.27%73.6374.7073.36
Apr 25, 202273.72-1.09-1.48%74.8175.0172.42
Apr 22, 202274.32-1.04-1.40%75.3675.4274.24
Apr 21, 202275.310.020.03%75.2976.0875.01
Apr 20, 202275.38-0.02-0.03%75.4075.8375.14
Apr 19, 202274.850.390.52%74.4675.2474.19
Apr 18, 202274.25-0.58-0.78%74.8374.8573.90
Apr 14, 202274.37-0.04-0.05%74.4174.8774.21
Apr 13, 202274.39-0.60-0.81%74.9975.1374.02
Apr 12, 202274.770.540.72%74.2375.2373.72
Apr 11, 202274.40-0.56-0.75%74.9675.5674.19
Apr 08, 202274.840.050.07%74.7975.4674.42
Apr 07, 202274.60-0.36-0.48%74.9675.0573.92
Apr 06, 202275.031.772.36%73.2675.1773.11
Apr 05, 202273.120.220.30%72.9074.0872.84
Apr 04, 202272.740.240.33%72.5072.9371.51
Apr 01, 202272.750.420.58%72.3372.8571.47
Mar 31, 202272.23-0.27-0.37%72.5072.7972.19
Mar 30, 202272.360.490.68%71.8772.3671.50
Mar 29, 202271.860.460.64%71.4071.8870.90
Mar 28, 202271.240.340.48%70.9071.3070.14
Mar 25, 202270.730.650.92%70.0870.8869.91
Mar 24, 202269.900.450.64%69.4570.2169.12
Mar 23, 202269.330.110.16%69.2269.8368.62
Mar 22, 202269.26-0.45-0.65%69.7170.5668.88
Mar 21, 202269.310.510.74%68.8069.9968.72
Mar 18, 202268.80-1.19-1.73%69.9970.4268.32
Mar 17, 202269.700.030.04%69.6770.1769.01
Mar 16, 202269.21-0.82-1.18%70.0370.3367.99
Mar 15, 202270.28-0.30-0.43%70.5871.3869.32
Mar 14, 202269.48-1.20-1.73%70.6871.1569.26
Mar 11, 202270.39-1.10-1.56%71.4971.4970.01
Mar 10, 202270.160.650.93%69.5170.4569.38
Mar 09, 202269.85-0.79-1.13%70.6470.9069.24
Mar 08, 202270.23-2.32-3.30%72.5573.5970.16
Mar 07, 202271.590.300.42%71.2971.8370.35
Mar 04, 202271.261.942.72%69.3271.3468.69
Mar 03, 202269.150.590.85%68.5669.3167.91
Mar 02, 202267.560.751.11%66.8167.9166.56
Mar 01, 202266.52-0.85-1.28%67.3768.0066.07
Feb 28, 202267.340.060.09%67.2867.4966.50
Feb 25, 202267.25-0.23-0.34%67.4867.5665.31
Feb 24, 202264.86-0.52-0.80%65.3865.7063.82
Feb 23, 202264.97-1.45-2.23%66.4266.4764.89
Feb 22, 202265.96-0.58-0.88%66.5466.6165.62
Feb 18, 202266.010.090.14%65.9266.4865.54
Feb 17, 202266.120.310.47%65.8167.4965.02
Feb 16, 202265.97-0.54-0.82%66.5166.6665.25
Feb 15, 202266.15-1.27-1.92%67.4267.4265.74
Feb 14, 202266.39-0.75-1.13%67.1467.4865.78
Feb 11, 202266.94-0.75-1.12%67.6967.7766.78
Feb 10, 202267.08-2.08-3.10%69.1669.1666.84
Feb 09, 202269.22-0.31-0.45%69.5369.7968.87
Feb 08, 202268.86-0.48-0.70%69.3469.5768.60
Feb 07, 202268.77-1.72-2.50%70.4970.5268.04
Feb 04, 202268.79-0.43-0.63%69.2269.4067.85
Feb 03, 202269.53-0.68-0.98%70.2170.3769.23
Feb 02, 202269.621.392.00%68.2369.6868.11
Feb 01, 202268.47-1.12-1.64%69.5969.7867.86
Jan 31, 202269.68-0.61-0.88%70.2970.3868.68
Jan 28, 202269.860.701.00%69.1670.0068.02
Jan 27, 202268.971.251.81%67.7269.4666.96
Jan 26, 202267.68-0.18-0.27%67.8668.7867.00
Jan 25, 202267.900.260.38%67.6468.4967.14
Jan 24, 202267.46-1.52-2.25%68.9869.1565.61
Jan 21, 202268.24-0.49-0.72%68.7369.3868.05
Jan 20, 202268.19-0.69-1.01%68.8869.3468.05
Jan 19, 202268.12-0.53-0.78%68.6568.9967.71
Jan 18, 202268.39-0.20-0.29%68.5968.9067.47
Jan 14, 202268.99-0.70-1.01%69.6969.6968.57
Jan 13, 202269.080.130.19%68.9569.9368.54
Jan 12, 202268.620.160.23%68.4668.6967.86
Jan 11, 202268.63-1.35-1.97%69.9870.2168.17
Jan 10, 202269.890.040.06%69.8570.2569.41
Jan 07, 202269.110.350.51%68.7669.4567.75
Jan 06, 202268.53-1.08-1.58%69.6170.3568.32
Jan 05, 202269.05-1.73-2.51%70.7870.8468.39
Jan 04, 202268.400.360.53%68.0469.5867.84
Jan 03, 202267.950.160.24%67.7968.0166.84
Dec 31, 202167.710.070.10%67.6468.0266.44
Dec 30, 202168.27-0.08-0.12%68.3568.4067.79
Dec 29, 202167.97-0.58-0.85%68.5568.5567.52
Dec 28, 202167.620.050.07%67.5767.6666.93
Dec 27, 202166.93-0.71-1.06%67.6467.7266.40
Dec 23, 202166.61-0.16-0.24%66.7767.0866.48
Dec 22, 202166.750.480.72%66.2767.0166.21
Dec 21, 202166.36-0.93-1.40%67.2967.4866.12
Dec 20, 202167.13-0.29-0.43%67.4267.4265.70
Dec 17, 202166.99-1.52-2.27%68.5169.1266.84
Dec 16, 202168.980.090.13%68.8969.6668.38
Dec 15, 202168.851.001.45%67.8568.8967.64
Dec 14, 202167.42-0.15-0.22%67.5768.0066.73
Dec 13, 202167.470.821.22%66.6567.8766.57
Dec 10, 202166.49-0.96-1.44%67.4567.4866.45
Dec 09, 202166.84-0.40-0.60%67.2467.2666.54
Dec 08, 202167.100.360.54%66.7467.3665.97
Dec 07, 202166.070.650.98%65.4266.0964.91
Dec 06, 202165.17-0.76-1.17%65.9366.4465.15
Dec 03, 202165.16-2.47-3.79%67.6367.6364.16
Dec 02, 202164.64-0.39-0.60%65.0365.2964.29
Dec 01, 202164.21-0.17-0.26%64.3865.6063.90
Nov 30, 202163.78-2.31-3.62%66.0966.0963.55
Nov 29, 202165.610.410.62%65.2065.8064.26
Nov 26, 202164.82-1.11-1.71%65.9366.1464.68
Nov 24, 202165.60-0.55-0.84%66.1566.1965.30
Nov 23, 202165.85-0.62-0.94%66.4766.5365.56
Nov 22, 202166.310.891.34%65.4267.0864.98
Nov 19, 202165.110.360.55%64.7565.1564.17
Nov 18, 202164.35-0.79-1.23%65.1465.1764.01
Nov 17, 202164.990.981.51%64.0165.0663.71
Nov 16, 202164.16-0.33-0.51%64.4964.7764.08
Nov 15, 202164.351.021.59%63.3364.3763.18
Nov 12, 202163.13-1.26-2.00%64.3964.3962.80
Nov 11, 202163.54-0.90-1.42%64.4464.4763.04
Nov 10, 202164.390.030.05%64.3664.5263.62
Nov 09, 202163.620.630.99%62.9963.8362.72
Nov 08, 202162.77-1.71-2.72%64.4864.4862.37
Nov 05, 202163.820.320.50%63.5064.1963.31
Nov 04, 202163.10-0.66-1.05%63.7663.8862.69
Nov 03, 202163.54-0.78-1.23%64.3265.0562.97
Nov 02, 202164.74-0.53-0.82%65.2765.2764.08
Nov 01, 202164.560.130.20%64.4364.7964.12
Oct 29, 202164.59-1.24-1.92%65.8365.8364.09
Oct 28, 202164.391.362.11%63.0364.6162.36
Oct 27, 202163.43-1.65-2.60%65.0865.0863.14
Oct 26, 202164.48-0.24-0.37%64.7265.0864.45
Oct 25, 202164.68-0.87-1.35%65.5565.6364.57
Oct 22, 202165.55-0.63-0.96%66.1866.1965.49
Oct 21, 202165.64-0.31-0.47%65.9566.1765.31
Oct 20, 202165.61-0.01-0.02%65.6265.9165.20
Oct 19, 202164.96-0.54-0.83%65.5065.5164.62
Oct 18, 202164.69-1.03-1.59%65.7265.7264.39
Oct 15, 202165.920.400.61%65.5266.0365.20
Oct 14, 202165.440.791.21%64.6565.8364.31
Oct 13, 202164.390.330.51%64.0664.5163.10
Oct 12, 202163.01-0.41-0.65%63.4263.4762.17
Oct 11, 202162.44-0.50-0.80%62.9463.0761.66
Oct 08, 202163.20-1.51-2.39%64.7164.7163.11
Oct 07, 202164.00-0.70-1.09%64.7065.1263.92
Oct 06, 202164.330.881.37%63.4564.4062.83
Oct 05, 202163.31-0.79-1.25%64.1064.1563.15
Oct 04, 202163.911.502.35%62.4164.1662.37
Oct 01, 202162.49-1.58-2.53%64.0764.0762.42
Sep 30, 202162.52-0.56-0.90%63.0863.0862.24
Sep 29, 202162.681.131.80%61.5563.0661.29
Sep 28, 202161.42-1.13-1.84%62.5562.5661.16
Sep 27, 202162.27-1.13-1.81%63.4063.7362.19
Sep 24, 202163.320.040.06%63.2863.5262.72
Sep 23, 202162.91-0.32-0.51%63.2363.7362.86
Sep 22, 202163.19-0.64-1.01%63.8363.8362.98
Sep 21, 202163.30-0.44-0.70%63.7464.8163.20
Sep 20, 202163.46-1.05-1.65%64.5164.5162.97
Sep 17, 202164.01-0.86-1.34%64.8765.1363.91
Sep 16, 202165.03-0.77-1.18%65.8065.9764.91
Sep 15, 202165.45-0.21-0.32%65.6666.2765.45
Sep 14, 202166.14-1.59-2.40%67.7367.7566.04
Sep 13, 202167.10-1.21-1.80%68.3168.9267.04
Sep 10, 202167.77-1.79-2.64%69.5669.5767.72
Sep 09, 202169.26-0.15-0.22%69.4169.5868.84
Sep 08, 202169.301.191.72%68.1169.4067.74
Sep 07, 202167.93-1.81-2.66%69.7470.1167.90
Sep 03, 202169.80-0.52-0.74%70.3270.4469.51
Sep 02, 202170.340.500.71%69.8470.3969.77
Sep 01, 202169.77-0.20-0.29%69.9769.9968.85
Aug 31, 202168.76-0.63-0.92%69.3969.4568.34
Aug 30, 202169.030.260.38%68.7769.3668.38
Aug 27, 202168.710.180.26%68.5368.9468.07
Aug 26, 202168.300.170.25%68.1368.4767.58
Aug 25, 202168.32-0.03-0.04%68.3568.5367.52
Aug 24, 202168.32-1.18-1.73%69.5069.5067.58
Aug 23, 202169.00-1.64-2.38%70.6470.6469.00
Aug 20, 202170.620.520.74%70.1071.1169.60

Отваряй дълги и къси позиции с XEL с ливъридж
Купувай и продавай Xcel Energy Inc +$0.66 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image