CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Exela Technologies
Exela Technologies
Днес
-0.0047 (-7.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.060.00-2.83%0.060.060.06
Feb 02, 20230.060.006.18%0.060.070.06
Feb 01, 20230.060.00-3.66%0.060.060.06
Jan 31, 20230.060.00-0.33%0.060.070.06
Jan 30, 20230.060.00-5.31%0.070.070.06
Jan 27, 20230.06-0.01-10.80%0.070.070.06
Jan 26, 20230.070.00-5.01%0.080.080.07
Jan 25, 20230.07-0.01-7.48%0.080.080.07
Jan 24, 20230.080.00-0.88%0.080.090.08
Jan 23, 20230.080.00-2.04%0.080.080.08
Jan 20, 20230.070.00-1.07%0.080.080.07
Jan 19, 20230.07-0.01-8.71%0.080.080.07
Jan 18, 20230.08-0.01-11.79%0.090.090.08
Jan 17, 20230.090.0220.02%0.070.090.07
Jan 13, 20230.07-0.01-9.52%0.080.080.07
Jan 12, 20230.08-0.01-7.45%0.080.080.07
Jan 11, 20230.08-0.01-8.34%0.090.100.08
Jan 10, 20230.080.019.84%0.070.100.07
Jan 09, 20230.07-0.01-10.54%0.080.080.07
Jan 06, 20230.07-0.01-11.96%0.080.080.07
Jan 05, 20230.080.00-1.23%0.080.080.08
Jan 04, 20230.080.00-1.72%0.080.080.08
Jan 03, 20230.080.00-5.15%0.090.090.08
Dec 30, 20220.080.00-4.35%0.090.090.08
Dec 29, 20220.090.001.17%0.080.090.08
Dec 28, 20220.08-0.01-8.43%0.090.090.08
Dec 27, 20220.09-0.01-5.98%0.100.100.09
Dec 23, 20220.090.002.96%0.090.110.09
Dec 22, 20220.09-0.01-7.77%0.090.090.08
Dec 21, 20220.09-0.01-10.94%0.100.100.09
Dec 20, 20220.09-0.01-9.45%0.100.100.09
Dec 19, 20220.10-0.01-14.48%0.120.120.10
Dec 16, 20220.11-0.02-16.97%0.130.140.11
Dec 15, 20220.11-0.01-6.33%0.120.120.11
Dec 14, 20220.12-0.01-8.76%0.130.130.12
Dec 13, 20220.130.00-3.45%0.140.140.13
Dec 12, 20220.13-0.01-7.13%0.140.140.13
Dec 09, 20220.14-0.01-4.06%0.140.140.13
Dec 08, 20220.140.00-0.42%0.140.150.14
Dec 07, 20220.14-0.01-7.64%0.150.150.14
Dec 06, 20220.15-0.02-13.77%0.170.180.15
Dec 05, 20220.17-0.01-6.16%0.180.180.17
Dec 02, 20220.180.00-0.39%0.180.180.18
Dec 01, 20220.18-0.01-3.32%0.180.180.17
Nov 30, 20220.180.00-0.78%0.180.180.17
Nov 29, 20220.180.00-0.94%0.180.180.17
Nov 28, 20220.170.000.40%0.170.210.17
Nov 25, 20220.18-0.01-4.05%0.180.180.17
Nov 23, 20220.180.00-2.72%0.180.180.17
Nov 22, 20220.18-0.01-8.00%0.190.200.18
Nov 21, 20220.19-0.03-17.86%0.230.230.19
Nov 18, 20220.23-0.02-6.83%0.240.260.22
Nov 17, 20220.23-0.03-11.17%0.260.260.23
Nov 16, 20220.26-0.02-8.95%0.290.290.24
Nov 15, 20220.27-0.07-26.61%0.340.360.26
Nov 14, 20220.400.1128.49%0.280.490.28
Nov 11, 20220.280.0930.72%0.190.300.19
Nov 10, 20220.190.013.35%0.180.200.18
Nov 09, 20220.17-0.02-10.50%0.190.190.17
Nov 08, 20220.190.029.17%0.180.230.17
Nov 07, 20220.18-0.02-9.26%0.190.190.17
Nov 04, 20220.19-0.01-7.69%0.210.210.19
Nov 03, 20220.20-0.01-3.59%0.210.220.20
Nov 02, 20220.21-0.02-10.89%0.240.240.21
Nov 01, 20220.23-0.01-6.00%0.240.250.23
Oct 31, 20220.24-0.01-3.84%0.250.250.23
Oct 28, 20220.24-0.02-8.68%0.270.270.24
Oct 27, 20220.26-0.01-2.90%0.270.270.25
Oct 26, 20220.26-0.02-7.19%0.280.280.26
Oct 25, 20220.270.014.42%0.260.300.26
Oct 24, 20220.26-0.02-9.11%0.280.290.26
Oct 21, 20220.28-0.01-3.74%0.290.300.27
Oct 20, 20220.300.000.10%0.300.310.29
Oct 19, 20220.29-0.03-10.45%0.320.320.29
Oct 18, 20220.33-0.02-6.96%0.360.360.33
Oct 17, 20220.35-0.02-5.51%0.370.370.35
Oct 14, 20220.36-0.04-11.81%0.400.410.36
Oct 13, 20220.390.025.03%0.370.390.36
Oct 12, 20220.380.000.81%0.380.400.37
Oct 11, 20220.38-0.02-6.50%0.400.430.37
Oct 10, 20220.430.025.44%0.400.490.39
Oct 07, 20220.37-0.04-11.82%0.420.420.37
Oct 06, 20220.42-0.03-7.58%0.450.460.41
Oct 05, 20220.45-0.01-1.30%0.450.460.43
Oct 04, 20220.460.024.29%0.440.470.44
Oct 03, 20220.43-0.04-8.98%0.470.470.43
Sep 30, 20220.460.000.88%0.450.490.43
Sep 29, 20220.45-0.05-11.52%0.510.510.45
Sep 28, 20220.510.012.84%0.500.520.49
Sep 27, 20220.49-0.02-4.36%0.520.530.49
Sep 26, 20220.50-0.01-1.47%0.510.550.49
Sep 23, 20220.49-0.02-3.50%0.510.520.48
Sep 22, 20220.52-0.05-9.71%0.570.570.52
Sep 21, 20220.56-0.07-12.94%0.640.640.56
Sep 20, 20220.62-0.04-6.03%0.660.660.62
Sep 19, 20220.66-0.07-10.03%0.720.740.66
Sep 16, 20220.73-0.09-11.76%0.820.820.73
Sep 15, 20220.830.011.32%0.810.860.81
Sep 14, 20220.81-0.02-2.58%0.830.830.79
Sep 13, 20220.82-0.07-7.94%0.890.890.81
Sep 12, 20220.910.000.35%0.910.960.87
Sep 09, 20220.880.033.26%0.850.920.84
Sep 08, 20220.840.010.93%0.830.890.81
Sep 07, 20220.82-0.01-0.89%0.830.840.79
Sep 06, 20220.83-0.04-4.50%0.870.870.81
Sep 02, 20220.87-0.02-2.14%0.890.900.84
Sep 01, 20220.89-0.06-6.35%0.950.950.87
Aug 31, 20220.95-0.01-0.72%0.950.990.93
Aug 30, 20220.96-0.06-6.36%1.021.030.91
Aug 29, 20221.03-0.07-6.78%1.101.111.02
Aug 26, 20221.12-0.05-4.46%1.171.191.11
Aug 25, 20221.17-0.03-2.47%1.201.231.16
Aug 24, 20221.190.065.23%1.121.251.12
Aug 23, 20221.15-0.05-4.29%1.191.201.13
Aug 22, 20221.18-0.04-3.34%1.221.221.15
Aug 19, 20221.25-0.06-4.99%1.321.321.25
Aug 18, 20221.34-0.06-4.55%1.411.411.31
Aug 17, 20221.41-0.01-0.80%1.421.461.38
Aug 16, 20221.44-0.01-0.58%1.451.481.40
Aug 15, 20221.46-0.03-2.08%1.491.511.44
Aug 12, 20221.470.010.42%1.471.511.43
Aug 11, 20221.42-0.12-8.78%1.551.621.41
Aug 10, 20221.340.139.61%1.211.361.21
Aug 09, 20221.48-0.05-3.26%1.531.531.46
Aug 08, 20221.52-0.01-0.74%1.531.641.49
Aug 05, 20221.56-0.05-3.08%1.601.611.53
Aug 04, 20221.680.095.36%1.591.821.54
Aug 03, 20221.480.1812.30%1.301.501.27
Aug 02, 20221.27-0.01-0.69%1.281.341.27
Aug 01, 20221.33-0.04-2.99%1.371.401.28
Jul 29, 20221.42-0.09-6.35%1.511.561.41
Jul 28, 20221.40-0.16-11.58%1.571.581.36
Jul 27, 20221.56-0.17-11.07%1.741.831.54
Jul 26, 20221.83-0.11-6.16%1.951.951.66
Jul 25, 20222.88-0.12-4.31%3.003.002.75
Jul 22, 20223.060.123.86%2.943.162.72
Jul 21, 20223.02-0.14-4.50%3.163.292.97
Jul 20, 20223.010.123.85%2.903.122.64
Jul 19, 20222.64-0.58-22.10%3.233.562.58
Jul 18, 20222.700.4616.89%2.242.792.16
Jul 15, 20222.010.105.17%1.912.151.84
Jul 14, 20221.88-0.15-7.77%2.032.031.83
Jul 13, 20221.91-0.24-12.45%2.152.321.91
Jul 12, 20221.85-0.15-8.09%2.002.011.85
Jul 11, 20222.04-0.11-5.30%2.142.152.03
Jul 08, 20222.14-0.05-2.15%2.192.252.12
Jul 07, 20222.200.094.17%2.112.262.06
Jul 06, 20222.14-0.10-4.59%2.232.282.13
Jul 05, 20222.22-0.10-4.32%2.322.322.17
Jul 01, 20222.30-0.11-4.69%2.412.532.30
Jun 30, 20222.29-0.09-3.75%2.382.732.25
Jun 29, 20222.47-0.20-8.02%2.672.682.45
Jun 28, 20222.66-0.21-7.89%2.872.922.65
Jun 27, 20222.76-0.30-10.93%3.073.072.72
Jun 24, 20223.09-0.13-4.21%3.223.263.00
Jun 23, 20223.36-0.27-8.16%3.633.833.06
Jun 22, 20223.720.153.92%3.584.613.58

Отваряй дълги и къси позиции с XELA с ливъридж
Купувай и продавай Exela Technologies Inc -$0.005 (7.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image