CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Materials Select Sector
Materials Select Sector
Днес
-0.27 (-0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202383.420.190.23%83.2384.0283.04
Jan 26, 202383.690.941.12%82.7583.7382.33
Jan 25, 202383.311.091.31%82.2283.3381.93
Jan 24, 202383.120.170.20%82.9583.2581.93
Jan 23, 202383.080.450.54%82.6383.4382.30
Jan 20, 202382.821.321.59%81.5082.8680.96
Jan 19, 202381.18-0.26-0.32%81.4481.5280.54
Jan 18, 202381.81-1.92-2.35%83.7383.8681.77
Jan 17, 202382.96-0.93-1.12%83.8984.1282.89
Jan 13, 202383.861.041.24%82.8283.9882.80
Jan 12, 202383.30-0.01-0.01%83.3183.5482.35
Jan 11, 202383.000.470.57%82.5383.0382.09
Jan 10, 202381.710.680.83%81.0381.7780.48
Jan 09, 202380.89-0.20-0.25%81.0981.9980.63
Jan 06, 202380.391.662.06%78.7380.5778.50
Jan 05, 202377.71-0.19-0.24%77.9078.1777.16
Jan 04, 202378.970.740.94%78.2379.1977.96
Jan 03, 202377.62-0.18-0.23%77.8078.3576.91
Dec 30, 202277.740.010.01%77.7377.9777.05
Dec 29, 202278.270.220.28%78.0578.5877.90
Dec 28, 202277.41-1.26-1.63%78.6778.9077.35
Dec 27, 202278.61-0.22-0.28%78.8379.1478.28
Dec 23, 202278.570.590.75%77.9878.5877.57
Dec 22, 202278.04-0.30-0.38%78.3478.3476.68
Dec 21, 202278.740.100.13%78.6479.0978.30
Dec 20, 202278.090.220.28%77.8778.5477.70
Dec 19, 202277.58-1.06-1.37%78.6478.9077.20
Dec 16, 202279.090.190.24%78.9079.3478.33
Dec 15, 202279.48-1.19-1.50%80.6780.6779.25
Dec 14, 202281.93-0.93-1.14%82.8683.0281.32
Dec 13, 202282.84-1.48-1.79%84.3284.3982.25
Dec 12, 202281.720.440.54%81.2881.7280.76
Dec 09, 202281.01-0.83-1.02%81.8482.3280.99
Dec 08, 202281.81-0.10-0.12%81.9182.2481.55
Dec 07, 202281.23-0.14-0.17%81.3782.0281.01
Dec 06, 202281.41-0.97-1.19%82.3882.6980.80
Dec 05, 202282.12-1.14-1.39%83.2683.4881.99
Dec 02, 202283.781.802.15%81.9884.0181.93
Dec 01, 202282.87-0.49-0.59%83.3683.4582.14
Nov 30, 202282.811.902.29%80.9182.8180.11
Nov 29, 202280.84-0.07-0.09%80.9181.2780.60
Nov 28, 202280.55-1.24-1.54%81.7981.8480.39
Nov 25, 202282.380.010.01%82.3782.4882.13
Nov 23, 202282.470.440.53%82.0382.5181.82
Nov 22, 202282.101.161.41%80.9482.1280.69
Nov 21, 202280.290.570.71%79.7280.5679.26
Nov 18, 202280.03-0.24-0.30%80.2780.3079.27
Nov 17, 202279.530.560.70%78.9779.5378.51
Nov 16, 202280.29-0.55-0.69%80.8481.0180.10
Nov 15, 202281.03-1.11-1.37%82.1482.1480.25
Nov 14, 202281.160.130.16%81.0382.2880.97
Nov 11, 202281.300.070.09%81.2382.2181.03
Nov 10, 202280.301.011.26%79.2980.3678.82
Nov 09, 202276.11-1.18-1.55%77.2977.6775.92
Nov 08, 202277.330.771.00%76.5678.1076.27
Nov 07, 202276.040.150.20%75.8976.0875.12
Nov 04, 202275.470.520.69%74.9576.0174.15
Nov 03, 202272.941.451.99%71.4973.4271.31
Nov 02, 202272.35-2.23-3.08%74.5875.2372.34
Nov 01, 202274.28-0.98-1.32%75.2675.3173.68
Oct 31, 202274.11-0.42-0.57%74.5374.9873.99
Oct 28, 202274.800.881.18%73.9274.9273.45
Oct 27, 202274.06-0.47-0.63%74.5374.9273.90
Oct 26, 202274.220.000.00%74.2274.9973.60
Oct 25, 202273.721.622.20%72.1073.7571.88
Oct 24, 202271.94-0.73-1.01%72.6773.0571.79
Oct 21, 202272.392.323.20%70.0772.4469.73
Oct 20, 202269.92-0.65-0.93%70.5771.8069.76
Oct 19, 202270.44-0.37-0.53%70.8171.3470.01
Oct 18, 202271.31-0.28-0.39%71.5972.0370.49
Oct 17, 202269.910.340.49%69.5770.3869.57
Oct 14, 202268.26-2.94-4.31%71.2071.2068.09
Oct 13, 202270.583.124.42%67.4670.9166.89
Oct 12, 202268.58-0.58-0.85%69.1669.1768.54
Oct 11, 202269.13-0.01-0.01%69.1470.2268.60
Oct 10, 202269.62-0.20-0.29%69.8270.0669.17
Oct 07, 202269.49-1.14-1.64%70.6370.8269.03
Oct 06, 202271.25-0.13-0.18%71.3872.2071.06
Oct 05, 202272.060.230.32%71.8372.6071.19
Oct 04, 202272.841.191.63%71.6572.9171.55
Oct 03, 202270.301.131.61%69.1770.7668.74
Sep 30, 202268.11-0.06-0.09%68.1769.3067.82
Sep 29, 202268.25-0.27-0.40%68.5268.5467.22
Sep 28, 202269.231.381.99%67.8569.5567.58
Sep 27, 202267.49-0.77-1.14%68.2668.5966.87
Sep 26, 202267.34-0.70-1.04%68.0468.8367.00
Sep 23, 202268.48-0.25-0.37%68.7368.7867.43
Sep 22, 202269.86-1.25-1.79%71.1171.2269.84
Sep 21, 202270.72-2.09-2.96%72.8172.9870.71
Sep 20, 202272.33-0.49-0.68%72.8272.8271.77
Sep 19, 202273.731.932.62%71.8073.8271.64
Sep 16, 202272.93-0.11-0.15%73.0473.2272.13
Sep 15, 202274.12-0.80-1.08%74.9275.5773.96
Sep 14, 202275.11-0.66-0.88%75.7775.7974.35
Sep 13, 202276.01-0.79-1.04%76.8077.7075.82
Sep 12, 202278.84-0.09-0.11%78.9379.2278.35
Sep 09, 202278.100.380.49%77.7278.3177.49
Sep 08, 202276.951.411.83%75.5476.9975.16
Sep 07, 202276.232.232.93%74.0076.3273.77
Sep 06, 202274.18-0.69-0.93%74.8775.1073.81
Sep 02, 202274.43-1.16-1.56%75.5976.1474.04
Sep 01, 202274.44-0.17-0.23%74.6174.6673.54
Aug 31, 202275.43-1.08-1.43%76.5176.5175.40
Aug 30, 202276.36-1.48-1.94%77.8477.9275.92
Aug 29, 202277.630.260.33%77.3778.2977.15
Aug 26, 202278.19-2.67-3.41%80.8680.9478.14
Aug 25, 202280.681.121.39%79.5680.6979.44
Aug 24, 202278.890.210.27%78.6879.1678.39
Aug 23, 202278.690.670.85%78.0279.1077.95
Aug 22, 202277.96-0.02-0.03%77.9878.3777.65
Aug 19, 202279.18-1.00-1.26%80.1880.2378.90
Aug 18, 202280.68-0.07-0.09%80.7580.8780.15
Aug 17, 202280.42-0.20-0.25%80.6280.8280.00
Aug 16, 202281.550.590.72%80.9681.9080.85
Aug 15, 202281.080.750.93%80.3381.2080.01
Aug 12, 202281.141.231.52%79.9181.1679.75
Aug 11, 202279.66-0.44-0.55%80.1080.6579.54
Aug 10, 202279.380.620.78%78.7679.8378.73
Aug 09, 202277.19-0.55-0.71%77.7477.7576.91
Aug 08, 202277.56-0.50-0.64%78.0678.6777.51
Aug 05, 202277.130.871.13%76.2677.4776.15
Aug 04, 202276.86-0.09-0.12%76.9577.5376.48
Aug 03, 202276.82-0.55-0.72%77.3777.3776.16
Aug 02, 202276.75-0.45-0.59%77.2077.8176.30
Aug 01, 202277.50-0.08-0.10%77.5877.8676.96
Jul 29, 202278.180.530.68%77.6578.3677.37
Jul 28, 202277.110.911.18%76.2077.2075.98
Jul 27, 202275.781.341.77%74.4476.0973.99
Jul 26, 202274.88-0.20-0.27%75.0875.3474.59
Jul 25, 202275.400.070.09%75.3375.4974.78
Jul 22, 202275.11-1.02-1.36%76.1376.4874.74
Jul 21, 202275.641.271.68%74.3775.6574.10
Jul 20, 202274.600.200.27%74.4074.8974.02
Jul 19, 202274.431.321.77%73.1174.6172.95
Jul 18, 202272.26-0.78-1.08%73.0473.3771.96
Jul 15, 202272.09-0.09-0.12%72.1872.3471.18
Jul 14, 202270.950.140.20%70.8171.0270.00
Jul 13, 202272.310.590.82%71.7272.7271.15
Jul 12, 202272.720.140.19%72.5873.6872.45
Jul 11, 202272.86-0.51-0.70%73.3773.3772.16
Jul 08, 202273.03-0.93-1.27%73.9674.0372.65
Jul 07, 202273.76-0.28-0.38%74.0474.5373.55
Jul 06, 202273.110.470.64%72.6473.3471.79
Jul 05, 202272.660.290.40%72.3772.6771.13
Jul 01, 202274.140.991.34%73.1574.2672.21
Jun 30, 202273.650.230.31%73.4274.3172.61
Jun 29, 202274.50-0.90-1.21%75.4075.4073.73
Jun 28, 202275.06-1.26-1.68%76.3277.0474.92
Jun 27, 202275.87-0.61-0.80%76.4876.6875.62
Jun 24, 202276.492.403.14%74.0976.5173.99
Jun 23, 202273.58-0.91-1.24%74.4974.7272.80
Jun 22, 202274.550.530.71%74.0275.3373.75
Jun 21, 202275.57-0.05-0.07%75.6275.9174.97
Jun 17, 202274.96-0.01-0.01%74.9775.5173.64
Jun 16, 202275.12-0.79-1.05%75.9176.0374.43
Jun 15, 202277.91-0.95-1.22%78.8679.0276.46
Jun 14, 202277.88-0.83-1.07%78.7178.9777.29
Jun 13, 202278.54-1.27-1.62%79.8179.8178.05
Jun 10, 202281.67-1.02-1.25%82.6982.8081.58
Jun 09, 202284.30-1.43-1.70%85.7385.9784.25
Jun 08, 202286.31-1.11-1.29%87.4287.9986.12
Jun 07, 202288.131.281.45%86.8588.2686.54
Jun 06, 202287.520.090.10%87.4387.8887.05
Jun 03, 202286.720.040.05%86.6887.3986.38
Jun 02, 202287.551.261.44%86.2987.5585.91
Jun 01, 202285.18-1.13-1.33%86.3186.4784.36
May 31, 202286.06-0.67-0.78%86.7386.9185.77
May 27, 202287.421.291.48%86.1387.4285.97
May 26, 202285.441.081.26%84.3685.8284.27
May 25, 202283.850.700.83%83.1584.2082.88
May 24, 202283.52-0.12-0.14%83.6483.8082.04
May 23, 202283.960.450.54%83.5184.1782.93
May 20, 202282.45-1.04-1.26%83.4983.8080.65
May 19, 202282.621.071.30%81.5583.6181.51
May 18, 202282.11-1.77-2.16%83.8884.0981.71
May 17, 202284.730.290.34%84.4484.8383.36
May 16, 202282.390.210.25%82.1883.0281.41
May 13, 202282.520.610.74%81.9183.3481.90
May 12, 202281.310.690.85%80.6282.0679.79
May 11, 202281.45-0.17-0.21%81.6283.6181.23
May 10, 202281.38-1.97-2.42%83.3583.4980.41
May 09, 202281.93-1.06-1.29%82.9983.7681.66
May 06, 202284.63-0.48-0.57%85.1185.2183.16
May 05, 202285.86-2.02-2.35%87.8888.2184.85
May 04, 202288.532.152.43%86.3888.5985.51
May 03, 202285.720.840.98%84.8886.2384.70
May 02, 202284.78-0.41-0.48%85.1985.5383.16
Apr 29, 202284.99-2.02-2.38%87.0187.8184.85
Apr 28, 202286.810.921.06%85.8987.1184.42
Apr 27, 202285.470.460.54%85.0186.4384.69
Apr 26, 202284.21-1.68-2.00%85.8986.3984.19
Apr 25, 202285.530.680.80%84.8585.7583.16
Apr 22, 202285.78-2.57-3.00%88.3588.3885.60
Apr 21, 202289.09-2.21-2.48%91.3091.5388.84
Apr 20, 202290.600.390.43%90.2190.9389.97
Apr 19, 202290.011.151.28%88.8690.2188.69
Apr 18, 202289.190.150.17%89.0489.7088.87
Apr 14, 202289.10-0.42-0.47%89.5290.1689.04
Apr 13, 202289.421.171.31%88.2589.4387.90
Apr 12, 202288.09-0.39-0.44%88.4889.2487.73
Apr 11, 202288.07-0.11-0.12%88.1889.0187.95
Apr 08, 202288.490.050.06%88.4489.0988.01
Apr 07, 202287.980.490.56%87.4988.3486.89
Apr 06, 202287.42-0.44-0.50%87.8687.9286.63
Apr 05, 202288.43-0.71-0.80%89.1489.7088.17
Apr 04, 202289.14-0.16-0.18%89.3089.3088.34
Apr 01, 202289.170.390.44%88.7889.4688.16
Mar 31, 202288.19-0.82-0.93%89.0189.6788.17
Mar 30, 202289.36-0.27-0.30%89.6389.8888.93
Mar 29, 202289.590.670.75%88.9289.6488.34
Mar 28, 202288.90-0.21-0.24%89.1189.1388.04
Mar 25, 202289.360.860.96%88.5089.3788.36
Mar 24, 202288.381.251.41%87.1388.3887.05
Mar 23, 202286.64-0.12-0.14%86.7687.1886.47
Mar 22, 202287.01-0.23-0.26%87.2487.5586.66
Mar 21, 202286.560.320.37%86.2486.9185.94
Mar 18, 202286.160.981.14%85.1886.2884.95
Mar 17, 202285.611.912.23%83.7085.6383.62
Mar 16, 202284.020.260.31%83.7684.8082.30
Mar 15, 202282.700.861.04%81.8482.8681.25
Mar 14, 202281.76-0.72-0.88%82.4882.9481.35
Mar 11, 202281.89-0.77-0.94%82.6683.3281.80
Mar 10, 202282.481.131.37%81.3582.6081.32
Mar 09, 202282.281.151.40%81.1382.7780.68
Mar 08, 202279.84-0.47-0.59%80.3181.4879.31
Mar 07, 202280.25-2.68-3.34%82.9382.9380.21
Mar 04, 202283.080.831.00%82.2583.1381.71
Mar 03, 202283.41-0.62-0.74%84.0384.3382.54
Mar 02, 202283.291.281.54%82.0183.7481.80
Mar 01, 202281.49-1.92-2.36%83.4183.8480.99
Feb 28, 202283.400.320.38%83.0883.9882.59
Feb 25, 202284.362.613.09%81.7584.4281.71
Feb 24, 202281.411.561.92%79.8581.6379.41
Feb 23, 202281.67-1.57-1.92%83.2483.5481.52
Feb 22, 202282.74-0.70-0.85%83.4483.8682.01
Feb 18, 202283.89-0.34-0.41%84.2384.6583.41
Feb 17, 202284.02-0.62-0.74%84.6484.9083.74
Feb 16, 202285.480.670.78%84.8185.6984.61
Feb 15, 202284.880.951.12%83.9385.0183.83
Feb 14, 202283.32-0.82-0.98%84.1484.1682.70
Feb 11, 202284.01-0.79-0.94%84.8085.7183.75
Feb 10, 202285.34-0.14-0.16%85.4887.2484.92
Feb 09, 202285.860.991.15%84.8785.9884.82
Feb 08, 202284.040.961.14%83.0884.1682.89
Feb 07, 202282.77-0.57-0.69%83.3483.5282.45
Feb 04, 202283.08-0.35-0.42%83.4384.0882.65
Feb 03, 202284.55-0.77-0.91%85.3285.9284.41
Feb 02, 202286.050.340.40%85.7186.4385.29
Feb 01, 202285.820.911.06%84.9185.9884.44
Jan 31, 202284.461.651.95%82.8184.5482.67
Jan 28, 202283.240.790.95%82.4583.2881.25
Jan 27, 202282.81-0.78-0.94%83.5984.5181.98
Jan 26, 202282.47-1.56-1.89%84.0384.7581.65
Jan 25, 202283.350.390.47%82.9684.0881.42
Jan 24, 202284.121.471.75%82.6584.3480.93
Jan 21, 202284.05-1.66-1.98%85.7185.9783.78
Jan 20, 202286.18-1.49-1.73%87.6788.3186.07
Jan 19, 202287.47-0.88-1.01%88.3588.5487.39
Jan 18, 202287.67-0.24-0.27%87.9188.0286.97
Jan 14, 202288.800.170.19%88.6389.0187.76
Jan 13, 202289.58-0.57-0.64%90.1590.6389.37
Jan 12, 202290.270.170.19%90.1090.4889.39
Jan 11, 202289.420.860.96%88.5689.4287.78
Jan 10, 202288.43-0.44-0.50%88.8789.0887.57
Jan 07, 202289.32-0.27-0.30%89.5989.6788.93
Jan 06, 202289.39-1.49-1.67%90.8891.2989.27
Jan 05, 202290.52-0.65-0.72%91.1792.3390.52
Jan 04, 202290.570.840.93%89.7390.9189.67
Jan 03, 202289.44-1.33-1.49%90.7790.8689.25
Dec 31, 202190.640.570.63%90.0790.8890.07
Dec 30, 202190.24-0.37-0.41%90.6191.1190.16
Dec 29, 202190.530.310.34%90.2290.7390.03
Dec 28, 202190.150.510.57%89.6490.2989.59
Dec 27, 202189.670.981.09%88.6989.6788.49
Dec 23, 202188.330.740.84%87.5988.6287.50
Dec 22, 202187.430.740.85%86.6987.5386.55
Dec 21, 202186.760.440.51%86.3287.1186.23
Dec 20, 202185.66-0.38-0.44%86.0486.0784.59
Dec 17, 202187.69-0.94-1.07%88.6388.7487.63
Dec 16, 202188.820.290.33%88.5389.3888.42
Dec 15, 202187.920.560.64%87.3688.0186.38
Dec 14, 202187.70-0.05-0.06%87.7588.4687.46
Dec 13, 202187.78-0.54-0.62%88.3288.5087.51
Dec 10, 202188.35-0.30-0.34%88.6588.6787.74
Dec 09, 202187.780.160.18%87.6288.2187.44
Dec 08, 202188.24-0.02-0.02%88.2688.4887.76
Dec 07, 202187.910.330.38%87.5888.4787.58
Dec 06, 202186.570.300.35%86.2787.2885.89
Dec 03, 202185.31-0.35-0.41%85.6686.6084.57
Dec 02, 202185.541.431.67%84.1185.8783.94
Dec 01, 202183.82-2.24-2.67%86.0686.7683.77
Nov 30, 202184.74-1.67-1.97%86.4186.6284.51
Nov 29, 202186.86-0.24-0.28%87.1087.2986.25
Nov 26, 202186.410.470.54%85.9486.8485.50
Nov 24, 202187.93-0.13-0.15%88.0688.3187.74
Nov 23, 202188.560.020.02%88.5489.2088.12
Nov 22, 202188.470.050.06%88.4289.4388.33
Nov 19, 202188.350.150.17%88.2088.8888.05
Nov 18, 202188.48-0.48-0.54%88.9689.1288.31
Nov 17, 202188.87-0.51-0.57%89.3889.5888.80
Nov 16, 202189.43-0.36-0.40%89.7990.0389.41
Nov 15, 202189.71-0.45-0.50%90.1690.2189.40
Nov 12, 202190.120.400.44%89.7290.1889.49
Nov 11, 202189.450.290.32%89.1689.8288.96
Nov 10, 202188.74-0.57-0.64%89.3189.6888.56
Nov 09, 202189.360.310.35%89.0589.3688.62
Nov 08, 202188.960.040.04%88.9289.2788.64
Nov 05, 202187.870.390.44%87.4888.1087.29
Nov 04, 202187.17-0.04-0.05%87.2187.5586.79
Nov 03, 202187.250.730.84%86.5287.5986.24
Nov 02, 202186.320.720.83%85.6086.4985.40
Nov 01, 202185.350.060.07%85.2985.8685.05
Oct 29, 202185.14-0.10-0.12%85.2485.8784.84
Oct 28, 202185.560.700.82%84.8685.7284.81
Oct 27, 202184.74-0.91-1.07%85.6585.7884.66
Oct 26, 202185.940.120.14%85.8286.3085.16
Oct 25, 202185.700.200.23%85.5086.0884.88
Oct 22, 202184.89-0.33-0.39%85.2285.7684.86
Oct 21, 202185.030.180.21%84.8585.0584.14
Oct 20, 202185.250.560.66%84.6985.3484.42
Oct 19, 202184.560.020.02%84.5484.5683.86
Oct 18, 202184.110.670.80%83.4484.2883.31
Oct 15, 202184.17-0.22-0.26%84.3984.6183.97
Oct 14, 202183.951.191.42%82.7684.0582.50
Oct 13, 202181.970.150.18%81.8282.3280.95
Oct 12, 202181.320.110.14%81.2181.7181.03
Oct 11, 202181.23-0.42-0.52%81.6582.4181.21
Oct 08, 202181.21-0.68-0.84%81.8982.0881.06
Oct 07, 202181.670.240.29%81.4382.5681.30
Oct 06, 202180.580.630.78%79.9580.6179.08
Oct 05, 202180.790.590.73%80.2081.2179.72
Oct 04, 202180.05-0.41-0.51%80.4681.0279.48
Oct 01, 202180.440.911.13%79.5380.8478.91
Sep 30, 202179.16-1.51-1.91%80.6780.9679.13
Sep 29, 202180.41-0.43-0.53%80.8480.9080.23
Sep 28, 202180.69-0.87-1.08%81.5681.6680.46
Sep 27, 202181.750.410.50%81.3482.2081.31
Sep 24, 202181.100.240.30%80.8681.5480.69
Sep 23, 202181.220.490.60%80.7381.7780.60
Sep 22, 202180.120.060.07%80.0680.8880.02
Sep 21, 202179.29-0.69-0.87%79.9880.1278.91
Sep 20, 202179.430.310.39%79.1279.8278.39
Sep 17, 202181.34-1.33-1.64%82.6782.7681.10
Sep 16, 202183.06-0.53-0.64%83.5983.8382.46
Sep 15, 202184.000.670.80%83.3384.0883.15
Sep 14, 202183.11-1.20-1.44%84.3184.4282.92
Sep 13, 202184.02-0.82-0.98%84.8485.0483.48
Sep 10, 202184.06-0.47-0.56%84.5385.0883.98
Sep 09, 202184.070.240.29%83.8384.6383.79
Sep 08, 202184.02-0.56-0.67%84.5884.6683.73
Sep 07, 202184.86-0.18-0.21%85.0485.1884.71
Sep 03, 202185.40-0.43-0.50%85.8386.1585.38
Sep 02, 202185.980.250.29%85.7386.1485.64
Sep 01, 202185.43-0.08-0.09%85.5185.7684.67
Aug 31, 202185.65-0.19-0.22%85.8485.8585.22
Aug 30, 202185.90-0.46-0.54%86.3686.4985.88
Aug 27, 202186.010.760.88%85.2586.2385.23
Aug 26, 202184.84-0.60-0.71%85.4485.5384.81
Aug 25, 202185.440.610.71%84.8385.7384.49
Aug 24, 202185.100.170.20%84.9385.3384.79
Aug 23, 202184.540.300.35%84.2484.7584.06
Aug 20, 202183.800.480.57%83.3283.9983.21
Aug 19, 202183.310.130.16%83.1883.6882.87
Aug 18, 202184.05-0.76-0.90%84.8185.2784.01
Aug 17, 202185.05-0.63-0.74%85.6885.6984.07

Отваряй дълги и къси позиции с XLB с ливъридж
Купувай и продавай Materials Select Sector SPDR Fund -$0.35 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image