CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Utilities Select Sector
Utilities Select Sector
Днес
+0.13 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202369.250.440.64%68.8169.7268.30
Jan 31, 202369.120.300.43%68.8269.1367.99
Jan 30, 202368.62-0.06-0.09%68.6869.3968.55
Jan 27, 202368.910.060.09%68.8569.2168.49
Jan 26, 202368.940.620.90%68.3269.0368.19
Jan 25, 202368.68-0.03-0.04%68.7168.8467.98
Jan 24, 202369.610.220.32%69.3969.8368.45
Jan 23, 202369.280.180.26%69.1069.9468.72
Jan 20, 202369.250.400.58%68.8569.2867.86
Jan 19, 202368.85-0.71-1.03%69.5669.6268.68
Jan 18, 202369.55-1.96-2.82%71.5171.5169.46
Jan 17, 202371.26-0.24-0.34%71.5071.9271.14
Jan 13, 202371.350.210.29%71.1471.5970.82
Jan 12, 202371.66-0.54-0.75%72.2072.3171.56
Jan 11, 202372.110.540.75%71.5772.2071.53
Jan 10, 202371.510.160.22%71.3571.5670.68
Jan 09, 202371.480.530.74%70.9572.0470.84
Jan 06, 202371.030.600.84%70.4371.3670.31
Jan 05, 202369.62-1.03-1.48%70.6570.9069.41
Jan 04, 202371.180.340.48%70.8471.8070.73
Jan 03, 202370.53-0.17-0.24%70.7070.9669.56
Dec 30, 202270.55-0.59-0.84%71.1471.2669.87
Dec 29, 202271.210.110.15%71.1071.6070.99
Dec 28, 202270.70-0.76-1.07%71.4671.8470.58
Dec 27, 202271.390.290.41%71.1071.5270.64
Dec 23, 202270.950.831.17%70.1270.9870.08
Dec 22, 202270.22-0.25-0.36%70.4770.5169.06
Dec 21, 202270.650.610.86%70.0470.6869.87
Dec 20, 202269.700.120.17%69.5870.0569.17
Dec 19, 202269.64-0.05-0.07%69.6970.3369.21
Dec 16, 202270.52-0.53-0.75%71.0571.0969.63
Dec 15, 202271.72-0.66-0.92%72.3872.4571.38
Dec 14, 202272.58-0.33-0.45%72.9173.7272.07
Dec 13, 202272.70-0.83-1.14%73.5373.8171.90
Dec 12, 202272.481.141.57%71.3472.4970.97
Dec 09, 202270.86-0.14-0.20%71.0071.4970.79
Dec 08, 202271.220.440.62%70.7871.4870.52
Dec 07, 202270.76-0.34-0.48%71.1071.6370.51
Dec 06, 202271.100.470.66%70.6371.1370.29
Dec 05, 202270.640.030.04%70.6170.9270.39
Dec 02, 202271.050.340.48%70.7171.2470.34
Dec 01, 202271.40-0.65-0.91%72.0572.5371.21
Nov 30, 202271.481.892.64%69.5971.6169.53
Nov 29, 202269.70-0.15-0.22%69.8569.8769.31
Nov 28, 202270.24-0.35-0.50%70.5970.7369.93
Nov 25, 202270.990.200.28%70.7971.1870.79
Nov 23, 202270.550.871.23%69.6870.5869.58
Nov 22, 202269.770.200.29%69.5770.2069.33
Nov 21, 202269.190.450.65%68.7469.3968.73
Nov 18, 202268.870.741.07%68.1368.9468.05
Nov 17, 202267.48-0.42-0.62%67.9068.0867.12
Nov 16, 202268.640.490.71%68.1568.9968.13
Nov 15, 202268.02-0.01-0.01%68.0368.5167.21
Nov 14, 202267.28-0.90-1.34%68.1868.5267.26
Nov 11, 202268.12-0.76-1.12%68.8869.0567.46
Nov 10, 202268.871.081.57%67.7969.0066.75
Nov 09, 202265.77-0.26-0.40%66.0366.5365.64
Nov 08, 202266.290.310.47%65.9866.7065.71
Nov 07, 202265.83-1.25-1.90%67.0867.0864.79
Nov 04, 202267.140.170.25%66.9767.3965.95
Nov 03, 202266.700.871.30%65.8367.3065.43
Nov 02, 202266.40-0.53-0.80%66.9368.2466.40
Nov 01, 202267.08-0.18-0.27%67.2667.4566.54
Oct 31, 202266.82-0.52-0.78%67.3467.5466.40
Oct 28, 202267.441.542.28%65.9067.5765.86
Oct 27, 202265.650.110.17%65.5466.3765.44
Oct 26, 202265.13-0.35-0.54%65.4865.8264.84
Oct 25, 202265.151.111.70%64.0465.3163.93
Oct 24, 202263.870.200.31%63.6764.3763.17
Oct 21, 202263.350.931.47%62.4263.8061.99
Oct 20, 202262.18-1.65-2.65%63.8363.8361.89
Oct 19, 202263.80-0.34-0.53%64.1464.2363.24
Oct 18, 202264.640.040.06%64.6064.9864.00
Oct 17, 202263.490.440.69%63.0564.0763.03
Oct 14, 202262.20-1.54-2.48%63.7464.1961.86
Oct 13, 202263.102.403.80%60.7063.3360.39
Oct 12, 202261.53-2.11-3.43%63.6463.6861.51
Oct 11, 202263.700.040.06%63.6664.5063.33
Oct 10, 202263.89-0.06-0.09%63.9564.6563.80
Oct 07, 202263.78-1.22-1.91%65.0065.1963.35
Oct 06, 202265.14-1.99-3.05%67.1367.2065.07
Oct 05, 202267.35-0.64-0.95%67.9967.9966.61
Oct 04, 202268.891.061.54%67.8368.9467.50
Oct 03, 202267.450.841.25%66.6167.8266.15
Sep 30, 202265.57-1.58-2.41%67.1567.4065.40
Sep 29, 202266.83-2.48-3.71%69.3169.4466.68
Sep 28, 202269.59-0.06-0.09%69.6570.0468.76
Sep 27, 202268.87-1.72-2.50%70.5970.6268.54
Sep 26, 202270.07-1.53-2.18%71.6071.6969.35
Sep 23, 202271.79-0.19-0.26%71.9872.0170.86
Sep 22, 202272.61-0.17-0.23%72.7873.1172.25
Sep 21, 202272.87-1.50-2.06%74.3774.8772.86
Sep 20, 202273.90-0.51-0.69%74.4174.5173.36
Sep 19, 202274.981.221.63%73.7674.9973.57
Sep 16, 202274.48-0.19-0.26%74.6775.0774.37
Sep 15, 202274.77-1.19-1.59%75.9675.9674.58
Sep 14, 202276.700.640.83%76.0677.1176.02
Sep 13, 202276.07-1.31-1.72%77.3877.6875.70
Sep 12, 202278.170.600.77%77.5778.2577.38
Sep 09, 202277.42-0.14-0.18%77.5677.8476.87
Sep 08, 202277.090.250.32%76.8477.6076.70
Sep 07, 202277.162.012.60%75.1577.2675.13
Sep 06, 202274.84-0.25-0.33%75.0975.8674.63
Sep 02, 202274.64-1.06-1.42%75.7076.3374.41
Sep 01, 202275.441.331.76%74.1175.5474.11
Aug 31, 202274.35-0.59-0.79%74.9475.3674.33
Aug 30, 202274.86-1.09-1.46%75.9576.0174.58
Aug 29, 202275.970.600.79%75.3776.5274.91
Aug 26, 202275.74-1.29-1.70%77.0377.2075.66
Aug 25, 202276.910.300.39%76.6176.9176.04
Aug 24, 202276.460.250.33%76.2176.5475.91
Aug 23, 202276.19-0.47-0.62%76.6676.7275.89
Aug 22, 202276.70-0.63-0.82%77.3377.5076.47
Aug 19, 202277.720.060.08%77.6678.0777.38
Aug 18, 202277.770.200.26%77.5778.0177.49
Aug 17, 202277.490.210.27%77.2877.8177.23
Aug 16, 202277.610.430.55%77.1877.8977.15
Aug 15, 202277.380.680.88%76.7077.4676.46
Aug 12, 202276.740.760.99%75.9876.7575.87
Aug 11, 202275.53-0.17-0.23%75.7076.2775.29
Aug 10, 202275.53-0.09-0.12%75.6275.7174.98
Aug 09, 202275.200.580.77%74.6275.3474.60
Aug 08, 202274.37-0.48-0.65%74.8575.2574.01
Aug 05, 202274.26-0.09-0.12%74.3574.6873.56
Aug 04, 202274.510.070.09%74.4475.0674.17
Aug 03, 202274.380.540.73%73.8474.5472.65
Aug 02, 202273.90-0.30-0.41%74.2074.8173.84
Aug 01, 202274.040.290.39%73.7574.1273.27
Jul 29, 202274.000.801.08%73.2074.2973.20
Jul 28, 202273.331.101.50%72.2373.4872.00
Jul 27, 202270.800.340.48%70.4671.0070.22
Jul 26, 202270.750.460.65%70.2970.9670.21
Jul 25, 202270.330.971.38%69.3670.3469.16
Jul 22, 202269.470.430.62%69.0469.7468.90
Jul 21, 202268.510.040.06%68.4768.5467.87
Jul 20, 202268.33-1.04-1.52%69.3769.4068.25
Jul 19, 202269.23-0.06-0.09%69.2969.6469.02
Jul 18, 202268.81-0.83-1.21%69.6469.7568.79
Jul 15, 202269.790.110.16%69.6869.9068.59
Jul 14, 202269.641.181.69%68.4669.7668.38
Jul 13, 202269.630.220.32%69.4170.4369.23
Jul 12, 202269.970.040.06%69.9370.8569.65
Jul 11, 202270.320.370.53%69.9570.4269.42
Jul 08, 202269.84-0.17-0.24%70.0170.1769.61
Jul 07, 202270.08-0.42-0.60%70.5070.7470.00
Jul 06, 202270.150.360.51%69.7970.8069.21
Jul 05, 202269.43-2.24-3.23%71.6771.7868.33
Jul 01, 202271.891.411.96%70.4872.0070.23
Jun 30, 202270.181.151.64%69.0370.6768.86
Jun 29, 202269.37-0.02-0.03%69.3969.6768.94
Jun 28, 202269.37-0.53-0.76%69.9070.3769.25
Jun 27, 202269.600.690.99%68.9169.7668.62
Jun 24, 202269.050.931.35%68.1269.1967.95
Jun 23, 202267.861.171.72%66.6967.9866.60
Jun 22, 202266.291.001.51%65.2966.7965.24
Jun 21, 202265.600.981.49%64.6265.9764.47
Jun 17, 202264.91-0.72-1.11%65.6366.0764.36
Jun 16, 202265.54-0.36-0.55%65.9065.9864.98
Jun 15, 202266.81-0.09-0.13%66.9067.8365.98
Jun 14, 202266.38-1.82-2.74%68.2068.4265.61
Jun 13, 202268.11-2.34-3.44%70.4570.6367.75
Jun 10, 202271.350.150.21%71.2072.0370.77
Jun 09, 202271.90-1.69-2.35%73.5974.0171.87
Jun 08, 202273.69-1.14-1.55%74.8374.8573.57
Jun 07, 202275.160.670.89%74.4975.2374.06
Jun 06, 202274.74-0.29-0.39%75.0375.2974.62
Jun 03, 202274.41-0.10-0.13%74.5174.8474.23
Jun 02, 202274.740.170.23%74.5774.8173.08
Jun 01, 202274.24-0.35-0.47%74.5974.6073.56
May 31, 202274.39-0.30-0.40%74.6974.9874.04
May 27, 202275.391.241.64%74.1575.4073.86
May 26, 202274.23-0.20-0.27%74.4374.7874.17
May 25, 202274.03-0.11-0.15%74.1474.2773.55
May 24, 202274.101.331.79%72.7774.2272.21
May 23, 202272.620.040.06%72.5872.9771.90
May 20, 202271.760.010.01%71.7571.9870.78
May 19, 202271.550.030.04%71.5271.9170.55
May 18, 202271.77-0.70-0.98%72.4772.6971.53
May 17, 202272.420.410.57%72.0172.4370.90
May 16, 202271.710.170.24%71.5471.9971.19
May 13, 202271.450.200.28%71.2571.5770.32
May 12, 202270.63-0.63-0.89%71.2671.4469.87
May 11, 202271.350.570.80%70.7872.5270.72
May 10, 202270.80-1.06-1.50%71.8672.7869.99
May 09, 202271.72-0.09-0.13%71.8172.4471.10
May 06, 202272.241.001.38%71.2472.4771.24
May 05, 202271.69-0.24-0.33%71.9372.5371.03
May 04, 202272.421.121.55%71.3072.5470.96
May 03, 202270.82-0.07-0.10%70.8971.9970.50
May 02, 202270.54-1.09-1.55%71.6371.9669.67
Apr 29, 202271.19-2.01-2.82%73.2073.2971.18
Apr 28, 202273.500.400.54%73.1073.7572.65
Apr 27, 202272.64-0.44-0.61%73.0873.7672.45
Apr 26, 202273.03-0.51-0.70%73.5474.4273.01
Apr 25, 202273.78-0.73-0.99%74.5174.6072.54
Apr 22, 202274.30-1.19-1.60%75.4975.5174.23
Apr 21, 202275.60-0.98-1.30%76.5876.8075.49
Apr 20, 202276.79-0.06-0.08%76.8577.2076.58
Apr 19, 202276.210.240.31%75.9776.3575.71
Apr 18, 202275.74-0.50-0.66%76.2476.6575.35
Apr 14, 202276.09-0.14-0.18%76.2376.6276.01
Apr 13, 202276.11-0.27-0.35%76.3876.4575.57
Apr 12, 202276.220.480.63%75.7476.6375.46
Apr 11, 202275.95-1.09-1.44%77.0477.1475.82
Apr 08, 202276.99-0.02-0.03%77.0177.2676.33
Apr 07, 202276.74-0.06-0.08%76.8076.9276.03
Apr 06, 202276.951.461.90%75.4976.9775.34
Apr 05, 202275.440.430.57%75.0176.2874.97
Apr 04, 202274.94-0.26-0.35%75.2075.2374.17
Apr 01, 202275.541.111.47%74.4375.5873.99
Mar 31, 202274.50-0.02-0.03%74.5275.1674.44
Mar 30, 202274.580.550.74%74.0374.5973.80
Mar 29, 202273.930.370.50%73.5673.9573.12
Mar 28, 202273.240.380.52%72.8673.2572.44
Mar 25, 202272.820.781.07%72.0472.8371.85
Mar 24, 202271.760.540.75%71.2271.8671.04
Mar 23, 202271.030.130.18%70.9071.4670.51
Mar 22, 202270.93-0.20-0.28%71.1371.1370.37
Mar 21, 202270.840.380.54%70.4671.1870.45
Mar 18, 202270.84-0.51-0.72%71.3571.7770.68
Mar 17, 202271.430.270.38%71.1671.9571.05
Mar 16, 202271.15-0.03-0.04%71.1871.5170.14
Mar 15, 202271.270.250.35%71.0271.4370.65
Mar 14, 202270.37-0.61-0.87%70.9871.2770.02
Mar 11, 202270.44-0.42-0.60%70.8671.2870.38
Mar 10, 202270.700.991.40%69.7170.8569.67
Mar 09, 202270.20-1.05-1.50%71.2571.3670.10
Mar 08, 202270.75-1.23-1.74%71.9872.3970.69
Mar 07, 202271.860.710.99%71.1571.9970.48
Mar 04, 202270.931.712.41%69.2270.9869.07
Mar 03, 202269.400.921.33%68.4869.7468.39
Mar 02, 202268.200.721.06%67.4868.4367.37
Mar 01, 202267.39-0.49-0.73%67.8868.4266.86
Feb 28, 202267.930.751.10%67.1868.0667.12
Feb 25, 202267.621.402.07%66.2267.6866.06
Feb 24, 202265.570.871.33%64.7065.7164.31
Feb 23, 202265.07-1.22-1.87%66.2966.5264.99
Feb 22, 202266.18-0.32-0.48%66.5066.6665.73
Feb 18, 202266.240.230.35%66.0166.8065.95
Feb 17, 202266.390.370.56%66.0266.6865.55
Feb 16, 202266.300.000.00%66.3066.6165.68
Feb 15, 202266.16-0.72-1.09%66.8867.1765.88
Feb 14, 202266.50-0.75-1.13%67.2567.3965.84
Feb 11, 202267.04-0.29-0.43%67.3367.8266.76
Feb 10, 202267.02-1.15-1.72%68.1768.4066.87
Feb 09, 202268.78-0.21-0.31%68.9969.1168.55
Feb 08, 202268.46-0.23-0.34%68.6968.9268.28
Feb 07, 202268.390.000.00%68.3968.6967.98
Feb 04, 202268.490.020.03%68.4769.1267.82
Feb 03, 202269.08-0.08-0.12%69.1669.4968.87
Feb 02, 202269.371.061.53%68.3169.4768.18
Feb 01, 202268.36-0.69-1.01%69.0569.4667.72
Jan 31, 202269.251.632.35%67.6269.3467.44
Jan 28, 202267.950.981.44%66.9768.0466.48
Jan 27, 202267.15-0.06-0.09%67.2168.0266.85
Jan 26, 202266.63-0.61-0.92%67.2468.0066.21
Jan 25, 202267.12-0.04-0.06%67.1667.9566.82
Jan 24, 202268.21-0.64-0.94%68.8569.0166.45
Jan 21, 202268.90-0.52-0.75%69.4269.6968.73
Jan 20, 202269.03-0.08-0.12%69.1170.0068.92
Jan 19, 202268.940.280.41%68.6669.5168.61
Jan 18, 202268.61-0.28-0.41%68.8969.0368.06
Jan 14, 202269.45-0.48-0.69%69.9370.0669.08
Jan 13, 202269.910.320.46%69.5970.1869.49
Jan 12, 202269.600.460.66%69.1469.7568.92
Jan 11, 202269.35-0.57-0.82%69.9270.1768.88
Jan 10, 202269.99-0.40-0.57%70.3970.4769.63
Jan 07, 202270.440.630.89%69.8170.7869.32
Jan 06, 202269.91-0.81-1.16%70.7270.9369.83
Jan 05, 202270.660.020.03%70.6471.4470.57
Jan 04, 202270.69-0.26-0.37%70.9571.5870.66
Jan 03, 202270.93-0.69-0.97%71.6271.6270.08
Dec 31, 202171.580.260.36%71.3271.8671.06
Dec 30, 202171.370.060.08%71.3171.4370.83
Dec 29, 202171.090.240.34%70.8571.2070.68
Dec 28, 202170.740.540.76%70.2070.7670.15
Dec 27, 202170.080.240.34%69.8470.0969.57
Dec 23, 202169.72-0.09-0.13%69.8170.1169.67
Dec 22, 202169.750.500.72%69.2569.8769.23
Dec 21, 202169.43-0.51-0.73%69.9470.2469.09
Dec 20, 202169.540.701.01%68.8469.6368.26
Dec 17, 202170.03-0.85-1.21%70.8871.2169.89
Dec 16, 202171.100.380.53%70.7271.5570.61
Dec 15, 202170.741.001.41%69.7470.8169.62
Dec 14, 202169.59-0.36-0.52%69.9570.1769.28
Dec 13, 202170.030.901.29%69.1370.3869.13
Dec 10, 202169.180.040.06%69.1469.5168.82
Dec 09, 202168.81-0.15-0.22%68.9669.2068.34
Dec 08, 202168.91-0.17-0.25%69.0869.3768.52
Dec 07, 202168.980.500.72%68.4869.1468.29
Dec 06, 202168.460.550.80%67.9169.1767.87
Dec 03, 202167.420.230.34%67.1967.4566.12
Dec 02, 202166.760.650.97%66.1167.3766.09
Dec 01, 202165.89-0.40-0.61%66.2967.5165.87
Nov 30, 202165.84-1.57-2.38%67.4167.4865.75
Nov 29, 202167.780.440.65%67.3467.9766.77
Nov 26, 202166.78-0.60-0.90%67.3867.8166.62
Nov 24, 202167.830.040.06%67.7967.9967.43
Nov 23, 202167.830.060.09%67.7768.2167.39
Nov 22, 202167.730.490.72%67.2468.1067.09
Nov 19, 202167.350.210.31%67.1467.4866.85
Nov 18, 202166.97-0.23-0.34%67.2067.3266.72
Nov 17, 202167.310.220.33%67.0967.4066.73
Nov 16, 202167.21-0.39-0.58%67.6067.7367.19
Nov 15, 202167.580.510.75%67.0767.5966.82
Nov 12, 202166.69-0.05-0.07%66.7466.8666.38
Nov 11, 202166.71-0.39-0.58%67.1067.1466.37
Nov 10, 202167.130.410.61%66.7267.1966.60
Nov 09, 202166.600.230.35%66.3766.7866.15
Nov 08, 202166.25-1.08-1.63%67.3367.3365.93
Nov 05, 202167.230.340.51%66.8967.5466.76
Nov 04, 202166.64-0.23-0.35%66.8767.0365.92
Nov 03, 202166.99-0.14-0.21%67.1367.4066.45
Nov 02, 202167.24-0.23-0.34%67.4767.5566.76
Nov 01, 202167.180.280.42%66.9067.3666.71
Oct 29, 202166.90-0.48-0.72%67.3867.6266.61
Oct 28, 202167.320.490.73%66.8367.3566.77
Oct 27, 202166.89-0.65-0.97%67.5467.6866.82
Oct 26, 202167.330.230.34%67.1067.8666.95
Oct 25, 202166.98-0.20-0.30%67.1867.4066.82
Oct 22, 202167.260.190.28%67.0767.4066.96
Oct 21, 202166.94-0.13-0.19%67.0767.2166.85
Oct 20, 202166.950.791.18%66.1667.1966.12
Oct 19, 202165.910.290.44%65.6265.9865.39
Oct 18, 202165.08-0.16-0.25%65.2465.4464.73
Oct 15, 202165.70-0.32-0.49%66.0266.2465.59
Oct 14, 202165.870.460.70%65.4166.0365.15
Oct 13, 202165.080.711.09%64.3765.1764.03
Oct 12, 202164.360.350.54%64.0164.5463.84
Oct 11, 202163.92-0.61-0.95%64.5364.6963.83
Oct 08, 202164.81-0.46-0.71%65.2765.4064.75
Oct 07, 202165.28-0.46-0.70%65.7466.2865.20
Oct 06, 202165.631.181.80%64.4565.6964.04
Oct 05, 202164.62-0.23-0.36%64.8565.1064.55
Oct 04, 202164.790.941.45%63.8564.9763.81
Oct 01, 202163.91-0.46-0.72%64.3764.4363.70
Sep 30, 202163.89-0.79-1.24%64.6864.7163.81
Sep 29, 202164.450.691.07%63.7664.8763.61
Sep 28, 202163.59-0.79-1.24%64.3864.4563.40
Sep 27, 202164.38-0.75-1.16%65.1365.7364.30
Sep 24, 202165.17-0.05-0.08%65.2265.6665.01
Sep 23, 202165.25-0.38-0.58%65.6366.0765.18
Sep 22, 202165.57-0.30-0.46%65.8766.1365.33
Sep 21, 202165.62-0.39-0.59%66.0166.4565.58
Sep 20, 202165.79-0.02-0.03%65.8166.3965.08
Sep 17, 202166.41-0.92-1.39%67.3367.7066.37
Sep 16, 202167.48-0.58-0.86%68.0668.3167.37
Sep 15, 202168.040.070.10%67.9768.4967.65
Sep 14, 202168.12-0.50-0.73%68.6268.8067.96
Sep 13, 202168.38-0.67-0.98%69.0569.1468.15
Sep 10, 202168.49-0.92-1.34%69.4169.4668.46
Sep 09, 202169.43-0.18-0.26%69.6169.8569.39
Sep 08, 202169.831.261.80%68.5770.0368.39
Sep 07, 202168.61-0.85-1.24%69.4669.4868.47
Sep 03, 202169.51-0.43-0.62%69.9470.0069.35
Sep 02, 202170.080.400.57%69.6870.0869.54
Sep 01, 202169.470.711.02%68.7669.6968.66
Aug 31, 202168.58-0.12-0.17%68.7068.9668.28
Aug 30, 202168.650.130.19%68.5268.8568.30
Aug 27, 202168.55-0.07-0.10%68.6268.8768.42
Aug 26, 202168.57-0.13-0.19%68.7068.7768.41
Aug 25, 202168.740.160.23%68.5868.9768.21
Aug 24, 202168.60-0.43-0.63%69.0369.1268.15
Aug 23, 202169.04-0.79-1.14%69.8369.9568.93
Aug 20, 202169.950.961.37%68.9970.0168.61

Отваряй дълги и къси позиции с XLU с ливъридж
Купувай и продавай Utilities Select Sector SPDR Fund +$0.08 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image