CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Consumer Discretionary Select Sector
Consumer Discretionary Select Sector
Днес
+3.31 (+2.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023147.963.122.11%144.84149.06144.76
Jan 26, 2023144.650.220.15%144.43145.08142.82
Jan 25, 2023141.792.832.00%138.96141.94137.84
Jan 24, 2023141.01-0.48-0.34%141.49141.73139.77
Jan 23, 2023141.251.581.12%139.67141.71138.58
Jan 20, 2023139.033.002.16%136.03139.08135.37
Jan 19, 2023135.71-1.43-1.05%137.14137.44135.01
Jan 18, 2023138.07-3.30-2.39%141.37142.08137.95
Jan 17, 2023139.86-0.63-0.45%140.49140.96139.43
Jan 13, 2023139.763.382.42%136.38139.86136.33
Jan 12, 2023138.46-0.61-0.44%139.07139.25136.21
Jan 11, 2023138.172.181.58%135.99138.21135.75
Jan 10, 2023134.601.431.06%133.17134.60132.27
Jan 09, 2023132.94-0.90-0.68%133.84135.07132.80
Jan 06, 2023132.152.992.26%129.16132.63127.79
Jan 05, 2023129.09-0.75-0.58%129.84129.93128.20
Jan 04, 2023130.300.480.37%129.82131.28127.98
Jan 03, 2023128.44-1.59-1.24%130.03130.35126.86
Dec 30, 2022129.180.900.70%128.28129.22127.70
Dec 29, 2022129.561.130.87%128.43129.83127.63
Dec 28, 2022126.30-1.22-0.97%127.52128.68126.03
Dec 27, 2022127.39-1.61-1.26%129.00129.11127.28
Dec 23, 2022129.510.740.57%128.77129.84127.38
Dec 22, 2022128.60-2.08-1.62%130.68130.68126.65
Dec 21, 2022132.010.390.30%131.62132.70130.99
Dec 20, 2022129.91-1.09-0.84%131.00131.72129.73
Dec 19, 2022131.46-2.58-1.96%134.04134.04130.89
Dec 16, 2022133.94-1.83-1.37%135.77136.25133.23
Dec 15, 2022136.57-0.66-0.48%137.23137.29135.47
Dec 14, 2022138.82-0.97-0.70%139.79140.67137.23
Dec 13, 2022139.85-5.38-3.85%145.23145.36138.31
Dec 12, 2022139.800.250.18%139.55139.81138.25
Dec 09, 2022139.48-0.09-0.06%139.57140.84139.05
Dec 08, 2022140.100.860.61%139.24140.60138.32
Dec 07, 2022138.73-0.30-0.22%139.03140.22138.18
Dec 06, 2022139.59-2.06-1.48%141.65142.03138.35
Dec 05, 2022141.82-2.36-1.66%144.18144.52141.41
Dec 02, 2022146.031.891.29%144.14146.42144.14
Dec 01, 2022146.19-0.73-0.50%146.92147.31145.07
Nov 30, 2022146.254.473.06%141.78146.25140.49
Nov 29, 2022141.34-1.06-0.75%142.40142.43140.79
Nov 28, 2022141.79-0.30-0.21%142.09143.39141.47
Nov 25, 2022142.71-0.01-0.01%142.72143.06141.90
Nov 23, 2022142.621.120.79%141.50142.88140.78
Nov 22, 2022140.560.900.64%139.66140.61138.59
Nov 21, 2022138.98-1.35-0.97%140.33140.65138.21
Nov 18, 2022141.05-1.80-1.28%142.85143.01139.39
Nov 17, 2022140.880.380.27%140.50141.44139.51
Nov 16, 2022142.550.060.04%142.49143.75141.55
Nov 15, 2022144.79-1.72-1.19%146.51147.02143.19
Nov 14, 2022142.88-1.05-0.73%143.93145.12142.67
Nov 11, 2022145.193.022.08%142.17145.93141.48
Nov 10, 2022141.712.992.11%138.72141.89137.27
Nov 09, 2022132.12-3.66-2.77%135.78136.17131.93
Nov 08, 2022136.21-0.86-0.63%137.07137.87134.35
Nov 07, 2022136.59-1.80-1.32%138.39138.52135.23
Nov 04, 2022137.56-2.23-1.62%139.79141.00134.93
Nov 03, 2022136.41-0.23-0.17%136.64137.99135.49
Nov 02, 2022137.23-5.35-3.90%142.58143.27137.17
Nov 01, 2022142.58-3.95-2.77%146.53146.97142.31
Oct 31, 2022144.09-0.51-0.35%144.60145.18142.84
Oct 28, 2022145.033.722.56%141.31145.19139.99
Oct 27, 2022144.86-1.73-1.19%146.59147.08144.35
Oct 26, 2022145.480.180.12%145.30148.37144.47
Oct 25, 2022146.593.032.07%143.56147.01143.22
Oct 24, 2022143.051.010.71%142.04143.64139.26
Oct 21, 2022142.443.932.76%138.51142.55137.45
Oct 20, 2022138.41-1.12-0.81%139.53141.83137.94
Oct 19, 2022141.14-0.58-0.41%141.72142.52139.64
Oct 18, 2022142.76-2.87-2.01%145.63145.66141.32
Oct 17, 2022140.792.481.76%138.31141.16138.25
Oct 14, 2022135.36-6.84-5.05%142.20142.69135.08
Oct 13, 2022140.575.533.93%135.04141.34133.57
Oct 12, 2022139.05-0.16-0.12%139.21140.08137.59
Oct 11, 2022138.74-0.40-0.29%139.14141.53137.76
Oct 10, 2022139.81-1.36-0.97%141.17141.29138.43
Oct 07, 2022140.69-2.73-1.94%143.42144.05139.86
Oct 06, 2022145.70-1.06-0.73%146.76147.86145.05
Oct 05, 2022146.841.400.95%145.44147.70143.69
Oct 04, 2022147.661.290.87%146.37149.05145.74
Oct 03, 2022142.580.210.15%142.37143.96140.27
Sep 30, 2022142.70-1.46-1.02%144.16146.58142.06
Sep 29, 2022145.40-2.77-1.91%148.17148.39143.93
Sep 28, 2022150.563.152.09%147.41151.33146.48
Sep 27, 2022146.63-2.34-1.60%148.97149.78144.99
Sep 26, 2022146.14-0.02-0.01%146.16149.32145.84
Sep 23, 2022146.50-1.83-1.25%148.33148.33144.57
Sep 22, 2022149.91-2.93-1.95%152.84153.22149.13
Sep 21, 2022153.44-4.21-2.74%157.65159.09153.43
Sep 20, 2022157.19-1.50-0.95%158.69158.84155.84
Sep 19, 2022159.893.242.03%156.65159.91156.23
Sep 16, 2022157.981.160.73%156.82158.24155.75
Sep 15, 2022159.25-0.66-0.41%159.91162.49158.46
Sep 14, 2022160.181.250.78%158.93160.73157.79
Sep 13, 2022158.12-3.57-2.26%161.69162.14157.61
Sep 12, 2022166.641.020.61%165.62167.23165.43
Sep 09, 2022164.522.011.22%162.51164.77162.22
Sep 08, 2022161.462.681.66%158.78161.58157.83
Sep 07, 2022159.994.582.86%155.41160.19155.19
Sep 06, 2022155.19-1.52-0.98%156.71156.71152.87
Sep 02, 2022155.67-3.26-2.09%158.93159.23154.63
Sep 01, 2022156.952.151.37%154.80157.08152.96
Aug 31, 2022155.60-2.53-1.63%158.13158.41155.48
Aug 30, 2022157.09-3.57-2.27%160.66160.66155.50
Aug 29, 2022158.870.740.47%158.13160.21157.80
Aug 26, 2022159.73-6.79-4.25%166.52166.91159.66
Aug 25, 2022166.080.660.40%165.42166.25163.86
Aug 24, 2022164.110.740.45%163.37165.73162.68
Aug 23, 2022163.420.230.14%163.19164.60162.52
Aug 22, 2022162.95-2.13-1.31%165.08165.08162.55
Aug 19, 2022167.57-2.00-1.19%169.57170.03167.00
Aug 18, 2022171.15-0.28-0.16%171.43171.51170.00
Aug 17, 2022171.200.060.04%171.14172.95169.99
Aug 16, 2022173.061.640.95%171.42174.80170.84
Aug 15, 2022171.141.160.68%169.98171.65169.32
Aug 12, 2022169.962.291.35%167.67170.01165.95
Aug 11, 2022166.20-2.37-1.43%168.57169.29165.65
Aug 10, 2022167.08-0.28-0.17%167.36167.78165.17
Aug 09, 2022162.46-2.04-1.26%164.50164.64161.48
Aug 08, 2022165.10-1.23-0.75%166.33168.63164.45
Aug 05, 2022164.36-1.00-0.61%165.36166.79163.48
Aug 04, 2022167.190.270.16%166.92167.87165.96
Aug 03, 2022166.522.111.27%164.41167.28163.70
Aug 02, 2022162.60-0.20-0.12%162.80165.42162.02
Aug 01, 2022163.710.780.48%162.93166.01162.10
Jul 29, 2022162.912.391.47%160.52163.45159.27
Jul 28, 2022156.731.661.06%155.07157.03152.58
Jul 27, 2022154.113.132.03%150.98154.94150.03
Jul 26, 2022148.52-1.94-1.31%150.46150.66148.24
Jul 25, 2022153.51-1.71-1.11%155.22155.30152.51
Jul 22, 2022154.84-2.01-1.30%156.85157.84153.81
Jul 21, 2022155.732.711.74%153.02155.78151.87
Jul 20, 2022152.211.951.28%150.26152.50149.66
Jul 19, 2022149.682.081.39%147.60149.99146.17
Jul 18, 2022145.31-1.61-1.11%146.92148.61144.76
Jul 15, 2022144.850.150.10%144.70145.54143.48
Jul 14, 2022142.601.360.95%141.24142.82139.39
Jul 13, 2022142.703.592.52%139.11143.95138.16
Jul 12, 2022141.58-1.26-0.89%142.84144.65140.61
Jul 11, 2022142.42-4.47-3.14%146.89146.89142.04
Jul 08, 2022146.410.960.66%145.45147.50144.49
Jul 07, 2022146.332.641.80%143.69146.67143.06
Jul 06, 2022142.77-0.36-0.25%143.13144.22141.07
Jul 05, 2022143.174.813.36%138.36143.28137.09
Jul 01, 2022140.101.941.38%138.16140.23137.22
Jun 30, 2022137.67-0.54-0.39%138.21139.26134.80
Jun 29, 2022139.58-0.14-0.10%139.72140.53138.07
Jun 28, 2022139.75-6.15-4.40%145.90147.58139.63
Jun 27, 2022145.54-2.25-1.55%147.79148.53145.02
Jun 24, 2022147.004.302.93%142.70147.02141.97
Jun 23, 2022141.640.930.66%140.71142.01138.49
Jun 22, 2022139.440.960.69%138.48142.28137.88
Jun 21, 2022139.761.220.87%138.54141.29138.44
Jun 17, 2022136.081.481.09%134.60137.33134.18
Jun 16, 2022134.72-3.02-2.24%137.74137.77133.06
Jun 15, 2022141.592.451.73%139.14143.20138.46
Jun 14, 2022137.72-1.20-0.87%138.92139.58136.50
Jun 13, 2022137.86-1.71-1.24%139.57141.04136.79
Jun 10, 2022144.49-2.89-2.00%147.38148.33144.05
Jun 09, 2022150.53-2.82-1.87%153.35155.03150.50
Jun 08, 2022153.30-0.37-0.24%153.67155.54152.82
Jun 07, 2022154.192.531.64%151.66154.60150.57
Jun 06, 2022154.55-1.17-0.76%155.72156.57153.61
Jun 03, 2022153.06-1.37-0.90%154.43155.54152.50
Jun 02, 2022157.654.522.87%153.13157.74152.56
Jun 01, 2022153.02-2.48-1.62%155.50156.49151.98
May 31, 2022154.530.230.15%154.30156.14151.60
May 27, 2022153.833.272.13%150.56153.85150.52
May 26, 2022148.694.843.26%143.85149.74143.80
May 25, 2022141.714.753.35%136.96142.97136.90
May 24, 2022137.93-1.30-0.94%139.23139.60136.05
May 23, 2022141.480.540.38%140.94141.89137.90
May 20, 2022140.43-3.74-2.66%144.17144.32136.36
May 19, 2022142.930.780.55%142.15145.31141.08
May 18, 2022142.88-5.77-4.04%148.65148.67141.73
May 17, 2022152.860.740.48%152.12152.91148.97
May 16, 2022149.16-2.63-1.76%151.79151.96148.68
May 13, 2022152.422.421.59%150.00153.07148.76
May 12, 2022146.663.552.42%143.11149.99142.05
May 11, 2022145.62-5.04-3.46%150.66152.18145.18
May 10, 2022150.99-3.99-2.64%154.98155.54148.87
May 09, 2022151.47-3.25-2.15%154.72156.91150.61
May 06, 2022158.21-1.13-0.71%159.34160.91155.39
May 05, 2022160.38-7.13-4.45%167.51167.68158.32
May 04, 2022169.725.103.00%164.62169.92161.89
May 03, 2022164.81-0.46-0.28%165.27165.96163.46
May 02, 2022165.252.781.68%162.47165.41160.16
Apr 29, 2022162.78-5.25-3.23%168.03169.41162.60
Apr 28, 2022171.591.130.66%170.46173.37166.23
Apr 27, 2022168.13-1.43-0.85%169.56171.75167.13
Apr 26, 2022168.20-7.67-4.56%175.87176.10168.13
Apr 25, 2022177.162.691.52%174.47177.27173.30
Apr 22, 2022175.91-3.79-2.15%179.70180.31175.67
Apr 21, 2022180.13-6.98-3.87%187.11187.92179.46
Apr 20, 2022181.74-3.02-1.66%184.76185.21181.50
Apr 19, 2022184.165.142.79%179.02184.43178.95
Apr 18, 2022179.011.110.62%177.90180.00177.14
Apr 14, 2022178.40-2.22-1.24%180.62181.65178.31
Apr 13, 2022180.994.672.58%176.32181.31176.06
Apr 12, 2022176.64-2.00-1.13%178.64180.50175.86
Apr 11, 2022176.22-0.28-0.16%176.50179.58175.99
Apr 08, 2022179.52-0.61-0.34%180.13181.69178.95
Apr 07, 2022181.141.140.63%180.00182.16177.45
Apr 06, 2022180.27-2.15-1.19%182.42182.71178.59
Apr 05, 2022185.02-3.79-2.05%188.81189.44184.46
Apr 04, 2022189.483.802.01%185.68189.49184.13
Apr 01, 2022185.29-0.66-0.36%185.95186.53184.24
Mar 31, 2022185.11-3.51-1.90%188.62188.65185.07
Mar 30, 2022188.66-1.34-0.71%190.00191.03187.70
Mar 29, 2022191.420.450.24%190.97192.24189.10
Mar 28, 2022188.252.681.42%185.57188.32185.07
Mar 25, 2022183.44-0.55-0.30%183.99184.36181.71
Mar 24, 2022183.710.320.17%183.39183.92181.06
Mar 23, 2022182.20-0.87-0.48%183.07185.41181.90
Mar 22, 2022184.603.211.74%181.39185.19181.21
Mar 21, 2022180.12-1.40-0.78%181.52182.96178.44
Mar 18, 2022181.964.802.64%177.16182.13176.85
Mar 17, 2022178.114.312.42%173.80178.15173.24
Mar 16, 2022175.153.642.08%171.51175.17169.78
Mar 15, 2022169.393.982.35%165.41169.93164.76
Mar 14, 2022163.97-2.73-1.66%166.70167.89162.95
Mar 11, 2022166.79-4.81-2.88%171.60171.88166.63
Mar 10, 2022170.091.320.78%168.77170.55167.34
Mar 09, 2022168.800.720.43%168.08169.80167.15
Mar 08, 2022163.650.580.35%163.07168.75161.79
Mar 07, 2022163.24-9.07-5.56%172.31172.48163.14
Mar 04, 2022171.67-2.03-1.18%173.70173.89169.85
Mar 03, 2022174.48-5.07-2.91%179.55179.69173.59
Mar 02, 2022178.492.671.50%175.82179.23174.97
Mar 01, 2022174.76-2.43-1.39%177.19177.76173.57
Feb 28, 2022177.372.731.54%174.64178.23174.19
Feb 25, 2022176.232.821.60%173.41176.25170.97
Feb 24, 2022172.7511.196.48%161.56173.08161.55
Feb 23, 2022168.96-7.56-4.47%176.52176.61168.62
Feb 22, 2022174.86-2.66-1.52%177.52179.26172.67
Feb 18, 2022180.05-1.49-0.83%181.54182.23178.22
Feb 17, 2022181.10-3.82-2.11%184.92185.88180.88
Feb 16, 2022186.121.530.82%184.59186.66183.69
Feb 15, 2022185.631.210.65%184.42185.78184.06
Feb 14, 2022181.531.260.69%180.27183.92179.82
Feb 11, 2022180.58-5.71-3.16%186.29186.71179.71
Feb 10, 2022185.800.160.09%185.64189.52184.65
Feb 09, 2022189.060.040.02%189.02190.21188.33
Feb 08, 2022186.673.001.61%183.67187.06182.52
Feb 07, 2022184.01-1.03-0.56%185.04187.15183.37
Feb 04, 2022184.420.790.43%183.63186.63180.72
Feb 03, 2022179.39-1.34-0.75%180.73183.55178.96
Feb 02, 2022185.02-2.13-1.15%187.15187.59183.22
Feb 01, 2022186.110.690.37%185.42186.46182.40
Jan 31, 2022185.035.853.16%179.18185.13178.38
Jan 28, 2022178.113.141.76%174.97178.15171.52
Jan 27, 2022174.31-6.25-3.59%180.56180.64173.95
Jan 26, 2022178.88-5.14-2.87%184.02185.03176.36
Jan 25, 2022179.46-0.06-0.03%179.52182.32177.00
Jan 24, 2022182.586.123.35%176.46182.84172.10
Jan 21, 2022180.50-4.78-2.65%185.28186.06180.36
Jan 20, 2022185.79-4.71-2.54%190.50192.90185.57
Jan 19, 2022189.34-4.39-2.32%193.73194.36189.21
Jan 18, 2022192.87-0.91-0.47%193.78194.71192.14
Jan 14, 2022196.550.670.34%195.88197.47193.72
Jan 13, 2022197.52-4.81-2.44%202.33203.17196.99
Jan 12, 2022201.49-0.32-0.16%201.81202.57199.79
Jan 11, 2022200.192.281.14%197.91200.60196.47
Jan 10, 2022198.321.390.70%196.93198.40192.60
Jan 07, 2022199.49-3.76-1.88%203.25203.72198.84
Jan 06, 2022202.89-0.52-0.26%203.41204.35199.68
Jan 05, 2022203.44-5.60-2.75%209.04209.45203.31
Jan 04, 2022209.12-1.61-0.77%210.73211.86207.92
Jan 03, 2022210.311.880.89%208.43210.36207.11
Dec 31, 2021204.45-0.68-0.33%205.13205.90204.32
Dec 30, 2021204.95-0.11-0.05%205.06206.77204.78
Dec 29, 2021205.71-0.08-0.04%205.79206.24204.40
Dec 28, 2021205.34-0.38-0.19%205.72206.39204.94
Dec 27, 2021205.181.370.67%203.81205.84203.55
Dec 23, 2021203.191.860.92%201.33203.76200.43
Dec 22, 2021200.472.921.46%197.55200.66197.15
Dec 21, 2021196.892.741.39%194.15196.90192.42
Dec 20, 2021191.82-0.06-0.03%191.88192.31189.92
Dec 17, 2021195.420.400.20%195.02197.69193.69
Dec 16, 2021196.72-5.54-2.82%202.26202.47196.40
Dec 15, 2021201.053.091.54%197.96201.20195.23
Dec 14, 2021198.631.060.53%197.57199.17196.37
Dec 13, 2021199.78-4.48-2.24%204.26204.26199.20
Dec 10, 2021204.970.340.17%204.63205.10202.14
Dec 09, 2021203.61-3.01-1.48%206.62206.71203.52
Dec 08, 2021207.190.280.14%206.91207.53205.56
Dec 07, 2021206.651.330.64%205.32207.34204.83
Dec 06, 2021201.941.400.69%200.54203.80197.72
Dec 03, 2021199.68-4.75-2.38%204.43205.01197.63
Dec 02, 2021203.541.500.74%202.04204.62200.61
Dec 01, 2021200.75-6.39-3.18%207.14208.79200.67
Nov 30, 2021204.59-2.19-1.07%206.78208.12203.38
Nov 29, 2021207.340.500.24%206.84208.93206.29
Nov 26, 2021204.25-2.91-1.42%207.16207.25203.79
Nov 24, 2021209.832.881.37%206.95210.49206.07
Nov 23, 2021209.51-1.63-0.78%211.14212.26206.52
Nov 22, 2021210.97-1.72-0.82%212.69215.06210.07
Nov 19, 2021211.440.990.47%210.45212.02210.13
Nov 18, 2021210.541.080.51%209.46210.91208.16
Nov 17, 2021208.160.460.22%207.70209.46207.36
Nov 16, 2021206.822.851.38%203.97207.34203.91
Nov 15, 2021203.62-0.54-0.27%204.16204.39202.46
Nov 12, 2021203.800.590.29%203.21204.10201.89
Nov 11, 2021203.20-2.56-1.26%205.76205.90203.04
Nov 10, 2021203.680.540.27%203.14206.58201.09
Nov 09, 2021204.49-4.60-2.25%209.09209.39203.86
Nov 08, 2021208.32-0.54-0.26%208.86210.88208.23
Nov 05, 2021211.29-0.06-0.03%211.35212.75211.08
Nov 04, 2021209.951.740.83%208.21210.76207.95
Nov 03, 2021207.103.671.77%203.43207.28203.24
Nov 02, 2021203.520.410.20%203.11204.75202.44
Nov 01, 2021204.852.231.09%202.62205.65201.44
Oct 29, 2021201.162.791.39%198.37201.30197.80
Oct 28, 2021200.660.990.49%199.67201.25199.13
Oct 27, 2021198.06-0.44-0.22%198.50199.92197.98
Oct 26, 2021197.63-0.81-0.41%198.44201.66196.81
Oct 25, 2021197.563.031.53%194.53198.41193.68
Oct 22, 2021192.80-0.77-0.40%193.57193.84191.91
Oct 21, 2021193.473.051.58%190.42193.60190.40
Oct 20, 2021190.67-0.13-0.07%190.80191.53190.33
Oct 19, 2021190.81-0.98-0.51%191.79191.88190.61
Oct 18, 2021191.362.681.40%188.68191.49188.60
Oct 15, 2021189.071.710.90%187.36189.12187.14
Oct 14, 2021186.180.820.44%185.36186.49185.12
Oct 13, 2021184.280.390.21%183.89184.77182.79
Oct 12, 2021183.350.320.17%183.03184.11182.55
Oct 11, 2021181.96-0.63-0.35%182.59184.02181.93
Oct 08, 2021182.64-1.36-0.74%184.00184.00182.48
Oct 07, 2021183.501.220.66%182.28184.21182.08
Oct 06, 2021180.761.780.98%178.98180.90178.28
Oct 05, 2021180.160.020.01%180.14181.79179.63
Oct 04, 2021179.44-1.93-1.08%181.37181.93178.79
Oct 01, 2021180.850.420.23%180.43181.69178.53
Sep 30, 2021179.55-3.03-1.69%182.58182.78179.53
Sep 29, 2021182.52-0.44-0.24%182.96184.35182.08
Sep 28, 2021182.32-2.51-1.38%184.83185.11181.36
Sep 27, 2021185.901.670.90%184.23186.42184.17
Sep 24, 2021184.921.560.84%183.36185.10182.83
Sep 23, 2021184.241.060.58%183.18185.02183.10
Sep 22, 2021182.431.320.72%181.11183.23180.65
Sep 21, 2021179.96-0.84-0.47%180.80181.41179.37
Sep 20, 2021179.73-0.62-0.34%180.35181.31177.41
Sep 17, 2021184.19-0.67-0.36%184.86185.63183.71
Sep 16, 2021184.791.160.63%183.63185.25183.24
Sep 15, 2021183.971.540.84%182.43184.25181.01
Sep 14, 2021182.78-0.95-0.52%183.73183.99182.01
Sep 13, 2021183.35-0.44-0.24%183.79183.92181.58
Sep 10, 2021182.93-2.10-1.15%185.03185.29182.85
Sep 09, 2021184.05-0.44-0.24%184.49185.58183.99
Sep 08, 2021184.290.070.04%184.22184.75182.79
Sep 07, 2021184.110.440.24%183.67184.53183.56
Sep 03, 2021183.590.700.38%182.89183.61182.39
Sep 02, 2021183.67-0.56-0.30%184.23184.73183.37
Sep 01, 2021183.68-0.67-0.36%184.35184.65183.53
Aug 31, 2021183.690.370.20%183.32183.78182.64
Aug 30, 2021183.250.840.46%182.41183.87182.26
Aug 27, 2021181.891.250.69%180.64182.19180.33
Aug 26, 2021180.29-1.03-0.57%181.32181.53179.85
Aug 25, 2021181.930.440.24%181.49182.15180.86
Aug 24, 2021181.190.480.26%180.71181.74180.37
Aug 23, 2021179.971.310.73%178.66180.36178.40
Aug 20, 2021177.711.480.83%176.23177.78176.10
Aug 19, 2021175.940.300.17%175.64177.25174.89
Aug 18, 2021177.090.660.37%176.43178.92176.22
Aug 17, 2021176.48-1.81-1.03%178.29178.65174.98

Отваряй дълги и къси позиции с XLY с ливъридж
Купувай и продавай Consumer Discretionary Select Sector SPDR Fund +$3.20 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image