CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Qualtrics International
Qualtrics International
Днес
+0.53 (+3.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202315.450.734.72%14.7215.7014.48
Jan 26, 202314.920.151.01%14.7715.1014.03
Jan 25, 202311.22-0.10-0.89%11.3211.3910.76
Jan 24, 202311.38-0.24-2.11%11.6211.8111.31
Jan 23, 202311.630.191.63%11.4411.6511.16
Jan 20, 202311.260.131.15%11.1311.4010.84
Jan 19, 202310.790.211.95%10.5810.8910.51
Jan 18, 202310.70-0.49-4.58%11.1911.3110.55
Jan 17, 202310.920.343.11%10.5811.0410.46
Jan 13, 202310.60-0.21-1.98%10.8110.8110.39
Jan 12, 202310.74-0.03-0.28%10.7710.8110.05
Jan 11, 202310.63-0.15-1.41%10.7810.8410.54
Jan 10, 202310.68-0.53-4.96%11.2111.2110.31
Jan 09, 202310.700.151.40%10.5510.8710.37
Jan 06, 202310.26-0.28-2.73%10.5410.589.76
Jan 05, 202310.23-0.30-2.93%10.5310.6710.11
Jan 04, 202310.64-0.34-3.20%10.9810.9810.33
Jan 03, 202310.20-0.86-8.43%11.0611.0710.13
Dec 30, 202210.390.232.21%10.1610.4510.14
Dec 29, 202210.360.464.44%9.9010.429.79
Dec 28, 20229.69-0.27-2.79%9.9610.039.68
Dec 27, 20229.93-0.49-4.93%10.4210.429.74
Dec 23, 202210.120.030.30%10.0910.169.87
Dec 22, 202210.140.050.49%10.0910.149.80
Dec 21, 202210.08-0.21-2.08%10.2910.5110.05
Dec 20, 202210.190.191.86%10.0010.289.90
Dec 19, 202210.04-0.36-3.59%10.4010.429.92
Dec 16, 202210.41-0.35-3.36%10.7610.7610.19
Dec 15, 202210.30-0.30-2.91%10.6010.8810.18
Dec 14, 202210.730.060.56%10.6710.9110.46
Dec 13, 202210.49-0.75-7.15%11.2411.3710.39
Dec 12, 202210.510.393.71%10.1210.5410.11
Dec 09, 202210.04-0.17-1.69%10.2110.299.95
Dec 08, 202210.170.000.00%10.1710.6610.03
Dec 07, 202210.060.010.10%10.0510.219.87
Dec 06, 20229.98-0.42-4.21%10.4010.419.74
Dec 05, 202210.09-0.41-4.06%10.5010.639.86
Dec 02, 202210.520.171.62%10.3510.7210.09
Dec 01, 202210.500.090.86%10.4110.7510.24
Nov 30, 202210.280.575.54%9.7110.569.52
Nov 29, 20229.69-0.45-4.64%10.1410.179.58
Nov 28, 20229.79-0.17-1.74%9.9610.189.73
Nov 25, 202210.08-0.24-2.38%10.3210.329.94
Nov 23, 202210.080.111.09%9.9710.219.56
Nov 22, 20229.830.020.20%9.819.869.48
Nov 21, 20229.81-0.67-6.83%10.4810.489.74
Nov 18, 202210.10-0.51-5.05%10.6110.989.96
Nov 17, 202210.40-0.47-4.52%10.8710.8710.30
Nov 16, 202210.98-0.56-5.10%11.5411.6110.95
Nov 15, 202211.57-0.02-0.17%11.5911.8711.43
Nov 14, 202211.11-0.36-3.24%11.4711.5710.88
Nov 11, 202211.490.181.57%11.3111.7111.03
Nov 10, 202211.170.343.04%10.8311.4310.73
Nov 09, 20229.96-0.28-2.81%10.2410.259.65
Nov 08, 202210.230.262.54%9.9710.699.37
Nov 07, 20229.78-0.39-3.99%10.1710.189.67
Nov 04, 202210.02-1.10-10.98%11.1211.419.61
Nov 03, 202210.82-0.40-3.70%11.2212.1210.79
Nov 02, 202211.27-1.01-8.96%12.2812.3411.26
Nov 01, 202212.35-0.12-0.97%12.4712.8312.13
Oct 31, 202211.980.090.75%11.8912.1811.66
Oct 28, 202211.820.292.45%11.5311.8311.25
Oct 27, 202211.61-0.01-0.09%11.6212.1511.42
Oct 26, 202211.19-0.07-0.63%11.2612.6211.07
Oct 25, 202211.39-0.40-3.51%11.7912.7310.79
Oct 24, 202210.49-0.28-2.67%10.7710.919.67
Oct 21, 202210.580.000.00%10.5810.629.93
Oct 20, 202210.45-0.88-8.42%11.3311.3310.44
Oct 19, 202210.600.121.13%10.4810.7610.41
Oct 18, 202210.610.030.28%10.5810.9210.52
Oct 17, 202210.24-0.54-5.27%10.7810.7810.22
Oct 14, 20229.86-0.32-3.25%10.1810.279.60
Oct 13, 20229.920.373.73%9.5510.099.41
Oct 12, 20229.97-0.23-2.31%10.2010.259.82
Oct 11, 202210.140.141.38%10.0010.189.33
Oct 10, 20229.99-0.53-5.31%10.5210.529.80
Oct 07, 202210.52-0.29-2.76%10.8110.8310.45
Oct 06, 202211.05-0.10-0.90%11.1511.3710.88
Oct 05, 202211.150.090.81%11.0611.2610.86
Oct 04, 202211.310.131.15%11.1811.4111.03
Oct 03, 202210.760.131.21%10.6310.8310.34
Sep 30, 202210.20-0.31-3.04%10.5110.9310.19
Sep 29, 202210.48-0.18-1.72%10.6610.7010.21
Sep 28, 202210.790.625.75%10.1710.8610.06
Sep 27, 202210.02-0.16-1.60%10.1810.399.68
Sep 26, 20229.94-0.27-2.72%10.2110.549.91
Sep 23, 202210.16-0.20-1.97%10.3610.6310.05
Sep 22, 202210.52-0.29-2.76%10.8110.9710.29
Sep 21, 202210.86-0.27-2.49%11.1311.3610.84
Sep 20, 202210.99-0.02-0.18%11.0111.3710.94
Sep 19, 202211.120.161.44%10.9611.2710.76
Sep 16, 202211.00-0.34-3.09%11.3411.3410.90
Sep 15, 202211.56-0.22-1.90%11.7812.2511.46
Sep 14, 202211.990.231.92%11.7612.0111.41
Sep 13, 202211.74-0.23-1.96%11.9711.9711.44
Sep 12, 202212.590.161.27%12.4312.6712.37
Sep 09, 202212.330.201.62%12.1312.5012.13
Sep 08, 202211.880.403.37%11.4811.9711.32
Sep 07, 202211.570.090.78%11.4811.6611.24
Sep 06, 202211.52-0.46-3.99%11.9811.9811.30
Sep 02, 202211.82-0.34-2.88%12.1612.2511.66
Sep 01, 202211.89-0.36-3.03%12.2512.2511.53
Aug 31, 202212.27-0.18-1.47%12.4512.6411.99
Aug 30, 202212.17-0.30-2.47%12.4712.4711.89
Aug 29, 202211.98-0.05-0.42%12.0312.4711.96
Aug 26, 202212.17-1.22-10.02%13.3913.3912.10
Aug 25, 202213.090.261.99%12.8313.0912.62
Aug 24, 202212.540.030.24%12.5112.8912.34
Aug 23, 202212.27-0.03-0.24%12.3012.6812.16
Aug 22, 202212.28-0.23-1.87%12.5112.5112.01
Aug 19, 202212.66-0.45-3.55%13.1113.1712.56
Aug 18, 202213.33-0.27-2.03%13.6013.6013.18
Aug 17, 202213.57-0.47-3.46%14.0414.1913.54
Aug 16, 202214.39-0.03-0.21%14.4214.4213.91
Aug 15, 202214.43-0.05-0.35%14.4814.7914.35
Aug 12, 202214.58-0.47-3.22%15.0515.0514.50
Aug 11, 202214.61-1.01-6.91%15.6215.6214.17
Aug 10, 202215.410.845.45%14.5715.9614.29
Aug 09, 202213.790.090.65%13.7014.0813.12
Aug 08, 202213.350.624.64%12.7313.5912.57
Aug 05, 202212.620.211.66%12.4112.7012.04
Aug 04, 202212.62-0.15-1.19%12.7712.8812.33
Aug 03, 202212.670.050.39%12.6213.0212.62
Aug 02, 202212.58-0.03-0.24%12.6112.9012.28
Aug 01, 202212.53-0.01-0.08%12.5412.8712.28
Jul 29, 202212.77-0.73-5.72%13.5013.5012.56
Jul 28, 202213.130.010.08%13.1213.3812.62
Jul 27, 202213.100.735.57%12.3713.1512.23
Jul 26, 202212.070.060.50%12.0112.0711.61
Jul 25, 202212.19-0.02-0.16%12.2112.3211.89
Jul 22, 202212.22-0.83-6.79%13.0513.2412.11
Jul 21, 202212.990.685.23%12.3113.2312.23
Jul 20, 202213.770.896.46%12.8814.3512.72
Jul 19, 202212.66-0.41-3.24%13.0713.0912.27
Jul 18, 202212.66-0.27-2.13%12.9313.3212.59
Jul 15, 202212.68-0.35-2.76%13.0313.1512.47
Jul 14, 202212.74-0.39-3.06%13.1313.1312.41
Jul 13, 202213.080.151.15%12.9313.4312.72
Jul 12, 202213.14-0.43-3.27%13.5713.6812.57
Jul 11, 202213.38-1.05-7.85%14.4314.5913.24
Jul 08, 202214.480.644.42%13.8414.5613.64
Jul 07, 202213.930.261.87%13.6713.9513.38
Jul 06, 202213.24-0.21-1.59%13.4513.6713.14
Jul 05, 202213.180.403.03%12.7813.1911.90
Jul 01, 202212.23-0.41-3.35%12.6412.7312.02
Jun 30, 202212.55-0.06-0.48%12.6112.8311.65
Jun 29, 202212.59-0.30-2.38%12.8913.0112.52
Jun 28, 202212.94-1.37-10.59%14.3114.3212.93
Jun 27, 202213.74-1.05-7.64%14.7914.8213.55
Jun 24, 202214.651.016.89%13.6414.6513.61
Jun 23, 202213.330.251.88%13.0813.4812.61
Jun 22, 202212.480.766.09%11.7212.6311.72
Jun 21, 202212.04-0.39-3.24%12.4312.5311.99
Jun 17, 202211.860.070.59%11.7912.0711.53
Jun 16, 202211.55-0.56-4.85%12.1112.2411.37
Jun 15, 202212.31-0.49-3.98%12.8012.8012.01
Jun 14, 202212.18-1.20-9.85%13.3813.3811.97
Jun 13, 202212.33-0.35-2.84%12.6812.7812.23
Jun 10, 202213.13-0.66-5.03%13.7913.7912.74
Jun 09, 202213.97-0.73-5.23%14.7015.0613.94
Jun 08, 202214.74-0.22-1.49%14.9615.2914.67
Jun 07, 202214.880.322.15%14.5614.9814.34
Jun 06, 202214.62-0.68-4.65%15.3015.3014.49
Jun 03, 202214.65-0.73-4.98%15.3815.4614.53
Jun 02, 202215.591.479.43%14.1215.6714.12
Jun 01, 202214.21-0.50-3.52%14.7114.8414.06

Отваряй дълги и къси позиции с XM с ливъридж
Купувай и продавай Qualtrics International Inc +$0.50 (3.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image