CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Xencor
Xencor
Днес
-0.88 (-2.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202335.78-1.00-2.79%36.7837.0435.34
Feb 06, 202336.66-0.08-0.22%36.7438.3136.62
Feb 03, 202336.531.273.48%35.2636.7135.05
Feb 02, 202335.15-1.00-2.84%36.1536.1534.20
Feb 01, 202334.250.732.13%33.5234.6032.67
Jan 31, 202332.940.120.36%32.8233.0632.04
Jan 30, 202331.73-0.97-3.06%32.7033.1831.43
Jan 27, 202332.52-1.16-3.57%33.6833.7431.97
Jan 26, 202331.82-2.11-6.63%33.9334.0231.26
Jan 25, 202332.610.000.00%32.6133.5831.65
Jan 24, 202331.890.391.22%31.5032.4430.37
Jan 23, 202330.260.963.17%29.3030.4428.63
Jan 20, 202328.88-0.45-1.56%29.3329.3928.47
Jan 19, 202328.95-0.43-1.49%29.3829.3927.77
Jan 18, 202328.27-1.50-5.31%29.7729.7728.21
Jan 17, 202328.29-0.87-3.08%29.1629.5927.73
Jan 13, 202328.32-0.51-1.80%28.8328.8327.44
Jan 12, 202327.99-0.31-1.11%28.3028.5026.98
Jan 11, 202327.28-0.32-1.17%27.6027.6526.85
Jan 10, 202326.98-1.32-4.89%28.3028.3026.29
Jan 09, 202326.91-0.56-2.08%27.4727.5226.56
Jan 06, 202327.02-0.21-0.78%27.2327.2326.17
Jan 05, 202326.19-0.84-3.21%27.0327.0325.98
Jan 04, 202325.98-0.66-2.54%26.6426.8425.58
Jan 03, 202326.00-0.70-2.69%26.7026.7125.80
Dec 30, 202226.06-0.13-0.50%26.1926.8924.91
Dec 29, 202225.43-1.04-4.09%26.4726.4924.94
Dec 28, 202224.81-1.22-4.92%26.0326.6624.78
Dec 27, 202225.28-1.72-6.80%27.0027.0125.02
Dec 23, 202226.12-1.16-4.44%27.2827.4625.45
Dec 22, 202225.78-1.17-4.54%26.9527.1325.24
Dec 21, 202225.72-0.39-1.52%26.1126.9425.47
Dec 20, 202225.84-1.10-4.26%26.9426.9425.65
Dec 19, 202225.95-3.30-12.72%29.2529.2625.89
Dec 16, 202227.45-1.78-6.48%29.2329.2527.06
Dec 15, 202227.63-1.18-4.27%28.8128.8427.50
Dec 14, 202228.54-0.50-1.75%29.0429.6828.06
Dec 13, 202228.52-2.46-8.63%30.9830.9828.12
Dec 12, 202228.70-2.05-7.14%30.7530.7628.62
Dec 09, 202229.31-2.06-7.03%31.3731.4229.24
Dec 08, 202230.06-1.26-4.19%31.3231.3229.65
Dec 07, 202229.70-0.91-3.06%30.6130.6729.37
Dec 06, 202229.52-1.59-5.39%31.1131.3229.22
Dec 05, 202229.58-1.53-5.17%31.1131.3229.12
Dec 02, 202230.87-0.07-0.23%30.9431.0330.08
Dec 01, 202230.15-0.19-0.63%30.3430.5629.77
Nov 30, 202229.74-0.65-2.19%30.3930.3927.98
Nov 29, 202228.49-0.78-2.74%29.2729.2728.06
Nov 28, 202228.18-1.33-4.72%29.5129.5127.98
Nov 25, 202228.61-0.77-2.69%29.3829.3828.42
Nov 23, 202228.55-1.00-3.50%29.5529.6528.52
Nov 22, 202228.78-1.18-4.10%29.9629.9828.64
Nov 21, 202229.50-2.03-6.88%31.5331.5329.12
Nov 18, 202229.14-1.82-6.25%30.9630.9628.97
Nov 17, 202229.38-1.39-4.73%30.7730.8228.85
Nov 16, 202229.73-1.42-4.78%31.1531.1529.62
Nov 15, 202229.88-0.63-2.11%30.5131.0429.46
Nov 14, 202229.58-1.06-3.58%30.6430.6429.44
Nov 11, 202229.46-2.33-7.91%31.7931.7928.96
Nov 10, 202230.51-0.97-3.18%31.4831.4829.67
Nov 09, 202229.54-0.50-1.69%30.0430.5628.99
Nov 08, 202229.371.244.22%28.1330.5627.88
Nov 07, 202226.98-0.55-2.04%27.5328.0826.76
Nov 04, 202227.02-1.87-6.92%28.8928.9026.45
Nov 03, 202227.11-0.24-0.89%27.3528.5126.95
Nov 02, 202227.47-1.86-6.77%29.3329.3327.44
Nov 01, 202228.29-1.86-6.57%30.1530.1528.26
Oct 31, 202228.04-1.25-4.46%29.2929.7127.90
Oct 28, 202229.320.040.14%29.2829.4228.17
Oct 27, 202228.11-1.10-3.91%29.2129.2227.87
Oct 26, 202228.280.260.92%28.0228.8828.01
Oct 25, 202227.78-0.32-1.15%28.1028.4427.74
Oct 24, 202227.66-0.69-2.49%28.3528.9527.29
Oct 21, 202228.12-0.11-0.39%28.2328.5026.90
Oct 20, 202226.70-1.52-5.69%28.2228.7726.60
Oct 19, 202228.04-3.27-11.66%31.3131.3127.63
Oct 18, 202229.33-0.69-2.35%30.0230.3129.21
Oct 17, 202229.391.856.29%27.5429.5227.54
Oct 14, 202227.01-2.11-7.81%29.1229.1227.01
Oct 13, 202227.900.291.04%27.6128.2327.22
Oct 12, 202226.56-0.52-1.96%27.0827.8825.93
Oct 11, 202226.62-1.04-3.91%27.6627.6625.74
Oct 10, 202225.87-0.37-1.43%26.2427.2025.50
Oct 07, 202226.06-0.55-2.11%26.6127.7525.86
Oct 06, 202226.75-0.28-1.05%27.0327.5526.62
Oct 05, 202226.66-0.11-0.41%26.7727.0025.97
Oct 04, 202226.820.451.68%26.3727.0826.36
Oct 03, 202225.84-1.10-4.26%26.9427.1825.74
Sep 30, 202226.03-1.33-5.11%27.3627.3625.68
Sep 29, 202225.58-1.37-5.36%26.9527.1425.23
Sep 28, 202226.420.491.85%25.9326.8025.38
Sep 27, 202225.07-0.20-0.80%25.2726.1224.50
Sep 26, 202224.66-0.31-1.26%24.9725.8524.64
Sep 23, 202225.01-0.73-2.92%25.7426.7924.53
Sep 22, 202225.78-1.98-7.68%27.7627.7625.64
Sep 21, 202226.97-1.73-6.41%28.7028.7026.74
Sep 20, 202227.62-0.95-3.44%28.5728.5827.19
Sep 19, 202227.64-0.65-2.35%28.2928.5726.96
Sep 16, 202228.42-0.44-1.55%28.8629.5427.81
Sep 15, 202228.52-0.06-0.21%28.5828.8127.92
Sep 14, 202228.220.752.66%27.4728.4726.80
Sep 13, 202227.12-0.67-2.47%27.7927.8226.32
Sep 12, 202226.820.391.45%26.4326.8425.93
Sep 09, 202225.94-0.47-1.81%26.4126.4125.38
Sep 08, 202225.32-0.66-2.61%25.9826.0325.03
Sep 07, 202225.26-1.59-6.29%26.8526.8524.70
Sep 06, 202224.95-2.17-8.70%27.1227.1824.89
Sep 02, 202226.56-1.44-5.42%28.0028.1926.31
Sep 01, 202227.220.411.51%26.8127.2426.04
Aug 31, 202226.40-2.13-8.07%28.5328.5326.35
Aug 30, 202226.94-1.97-7.31%28.9128.9726.73
Aug 29, 202227.74-0.44-1.59%28.1828.4027.54
Aug 26, 202227.88-4.03-14.45%31.9131.9127.57
Aug 25, 202229.68-1.04-3.50%30.7230.7429.47
Aug 24, 202229.91-0.74-2.47%30.6530.6528.90
Aug 23, 202229.01-0.97-3.34%29.9831.0828.11
Aug 22, 202229.19-4.26-14.59%33.4533.4528.89
Aug 19, 202229.71-0.25-0.84%29.9631.1529.17
Aug 18, 202229.98-2.21-7.37%32.1932.1929.58
Aug 17, 202230.38-1.32-4.34%31.7032.0630.35
Aug 16, 202231.06-0.59-1.90%31.6531.7830.60
Aug 15, 202231.06-0.33-1.06%31.3931.3930.40
Aug 12, 202230.48-0.30-0.98%30.7830.8529.32
Aug 11, 202228.76-2.14-7.44%30.9032.0028.56
Aug 10, 202230.42-1.92-6.31%32.3432.3429.28
Aug 09, 202229.23-2.32-7.94%31.5531.5528.58
Aug 08, 202229.46-2.78-9.44%32.2432.2428.70
Aug 05, 202229.42-2.21-7.51%31.6331.6328.77
Aug 04, 202229.700.170.57%29.5330.2925.84
Aug 03, 202229.63-4.24-14.31%33.8733.8729.18
Aug 02, 202229.03-0.97-3.34%30.0030.0028.40
Aug 01, 202228.05-1.96-6.99%30.0130.0127.83
Jul 29, 202228.75-4.44-15.44%33.1933.1927.95
Jul 28, 202229.25-3.88-13.26%33.1333.1328.65
Jul 27, 202229.88-1.37-4.59%31.2531.2728.99
Jul 26, 202229.30-0.06-0.20%29.3630.0428.61
Jul 25, 202229.05-1.05-3.61%30.1030.1028.65
Jul 22, 202229.21-1.01-3.46%30.2230.2529.01
Jul 21, 202229.61-0.80-2.70%30.4130.4629.30
Jul 20, 202229.75-1.76-5.92%31.5131.5129.07
Jul 19, 202230.66-0.13-0.42%30.7931.4330.51
Jul 18, 202230.11-1.67-5.55%31.7831.7829.88
Jul 15, 202231.02-0.64-2.06%31.6632.3430.57
Jul 14, 202230.83-0.62-2.01%31.4531.5230.71
Jul 13, 202231.33-0.09-0.29%31.4231.8230.41
Jul 12, 202231.03-1.55-5.00%32.5832.5829.68
Jul 11, 202230.70-1.60-5.21%32.3032.8930.56
Jul 08, 202232.05-0.04-0.12%32.0932.8930.91
Jul 07, 202232.25-1.57-4.87%33.8233.8232.10
Jul 06, 202232.461.123.45%31.3432.5730.89
Jul 05, 202230.490.511.67%29.9830.5628.70
Jul 01, 202228.87-0.04-0.14%28.9129.2827.39
Jun 30, 202227.57-0.02-0.07%27.5928.0026.73
Jun 29, 202227.22-1.34-4.92%28.5628.5626.59
Jun 28, 202227.07-2.22-8.20%29.2929.4326.83
Jun 27, 202227.78-1.33-4.79%29.1129.2026.58
Jun 24, 202227.130.020.07%27.1127.3925.39
Jun 23, 202226.590.873.27%25.7226.7224.52
Jun 22, 202224.26-0.83-3.42%25.0925.1523.99
Jun 21, 202223.69-0.01-0.04%23.7024.3423.40
Jun 17, 202223.070.451.95%22.6223.5321.81
Jun 16, 202221.44-1.54-7.18%22.9822.9820.53
Jun 15, 202221.240.231.08%21.0121.4920.12
Jun 14, 202220.05-0.95-4.74%21.0021.5419.39
Jun 13, 202219.77-0.75-3.79%20.5220.5219.53
Jun 10, 202220.53-1.49-7.26%22.0222.0220.52
Jun 09, 202221.51-1.95-9.07%23.4623.4621.37
Jun 08, 202222.250.251.12%22.0022.9421.90
Jun 07, 202221.84-1.67-7.65%23.5123.5121.14
Jun 06, 202221.22-1.76-8.29%22.9822.9820.86
Jun 03, 202221.77-0.58-2.66%22.3522.3521.54
Jun 02, 202221.55-1.43-6.64%22.9822.9821.12
Jun 01, 202221.84-1.82-8.33%23.6623.6721.78

Отваряй дълги и къси позиции с XNCR с ливъридж
Купувай и продавай Xencor Inc -$0.97 (2.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image