CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

XOMA
XOMA
Днес
-0.03 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.87

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202320.97-0.57-2.72%21.5422.0920.38
Feb 03, 202321.00-0.38-1.81%21.3821.3820.59
Feb 02, 202320.99-0.53-2.53%21.5222.0820.32
Feb 01, 202320.78-2.15-10.35%22.9322.9520.39
Jan 31, 202320.41-2.21-10.83%22.6222.7020.02
Jan 30, 202321.380.562.62%20.8222.0020.82
Jan 27, 202321.17-0.30-1.42%21.4721.7921.03
Jan 26, 202321.30-3.25-15.26%24.5524.5521.23
Jan 25, 202321.66-0.52-2.40%22.1822.2321.20
Jan 24, 202322.17-0.67-3.02%22.8423.1521.97
Jan 23, 202322.69-0.59-2.60%23.2823.3922.08
Jan 20, 202323.370.421.80%22.9524.1222.89
Jan 19, 202322.62-0.68-3.01%23.3023.3222.27
Jan 18, 202323.16-0.42-1.81%23.5823.5822.82
Jan 17, 202322.60-0.03-0.13%22.6323.0021.20
Jan 13, 202322.920.371.61%22.5523.3922.24
Jan 12, 202322.241.637.33%20.6122.6520.50
Jan 11, 202320.26-2.63-12.98%22.8922.8919.26
Jan 10, 202319.85-0.88-4.43%20.7321.6319.27
Jan 09, 202318.48-4.72-25.54%23.2023.2018.48
Jan 06, 202322.26-1.14-5.12%23.4024.5121.66
Jan 05, 202322.082.7712.55%19.3124.1018.77
Jan 04, 202318.10-0.88-4.86%18.9819.3918.09
Jan 03, 202318.82-0.42-2.23%19.2419.2718.29
Dec 30, 202218.58-0.71-3.82%19.2919.4418.35
Dec 29, 202218.59-0.31-1.67%18.9018.9118.12
Dec 28, 202218.13-0.88-4.85%19.0119.1217.74
Dec 27, 202218.25-1.00-5.48%19.2519.3118.10
Dec 23, 202217.93-1.24-6.92%19.1719.1717.83
Dec 22, 202217.720.362.03%17.3619.0517.12
Dec 21, 202218.04-2.56-14.19%20.6020.6617.48
Dec 20, 202217.43-2.34-13.43%19.7719.8217.33
Dec 19, 202217.94-1.75-9.75%19.6919.6917.90
Dec 16, 202219.39-0.37-1.91%19.7619.8018.95
Dec 15, 202219.26-1.21-6.28%20.4720.4719.25
Dec 14, 202219.80-2.42-12.22%22.2222.2219.35
Dec 13, 202219.69-1.45-7.36%21.1421.1419.38
Dec 12, 202219.790.643.23%19.1519.8118.90
Dec 09, 202219.13-2.65-13.85%21.7821.7819.05
Dec 08, 202219.910.030.15%19.8822.1019.36
Dec 07, 202219.78-0.02-0.10%19.8021.8019.42
Dec 06, 202219.61-1.53-7.80%21.1421.1419.13
Dec 05, 202220.20-3.36-16.63%23.5623.5619.50
Dec 02, 202221.23-1.88-8.86%23.1123.2921.13
Dec 01, 202223.36-0.86-3.68%24.2224.4721.94
Nov 30, 202221.70-0.41-1.89%22.1122.1820.64
Nov 29, 202221.24-1.93-9.09%23.1723.2421.13
Nov 28, 202222.14-2.66-12.01%24.8024.9021.55
Nov 25, 202225.34-0.34-1.34%25.6826.3123.44
Nov 23, 202225.621.244.84%24.3826.9422.91
Nov 22, 202222.402.4010.71%20.0022.4019.10
Nov 21, 202219.13-0.84-4.39%19.9720.0218.84
Nov 18, 202218.87-1.38-7.31%20.2520.4718.51
Nov 17, 202218.75-1.70-9.07%20.4520.4518.15
Nov 16, 202218.68-2.07-11.08%20.7520.7518.21
Nov 15, 202219.06-0.43-2.26%19.4920.1118.86
Nov 14, 202219.00-1.72-9.05%20.7220.8518.60
Nov 11, 202218.67-0.23-1.23%18.9019.0617.76
Nov 10, 202217.89-1.07-5.98%18.9619.3817.88
Nov 09, 202218.20-0.34-1.87%18.5418.6818.08
Nov 08, 202218.500.643.46%17.8618.8917.86
Nov 07, 202217.870.402.24%17.4717.9517.44
Nov 04, 202217.40-0.14-0.80%17.5417.5417.11
Nov 03, 202217.37-0.45-2.59%17.8218.0617.31
Nov 02, 202217.630.070.40%17.5617.8917.48
Nov 01, 202217.37-0.25-1.44%17.6217.6717.36
Oct 31, 202217.34-0.07-0.40%17.4117.5316.95
Oct 28, 202217.280.442.55%16.8417.3116.68
Oct 27, 202216.67-0.25-1.50%16.9217.0016.59
Oct 26, 202216.690.221.32%16.4716.8916.47
Oct 25, 202216.570.090.54%16.4816.7316.48
Oct 24, 202216.660.010.06%16.6517.1516.51
Oct 21, 202216.74-0.21-1.25%16.9516.9516.58
Oct 20, 202216.90-0.11-0.65%17.0117.1916.40
Oct 19, 202216.930.342.01%16.5917.1116.32
Oct 18, 202216.70-1.19-7.13%17.8918.0316.60
Oct 17, 202217.31-0.58-3.35%17.8918.0317.30
Oct 14, 202217.53-0.27-1.54%17.8017.8317.51
Oct 13, 202217.38-0.60-3.45%17.9818.2817.38
Oct 12, 202217.42-0.52-2.99%17.9417.9717.12
Oct 11, 202217.49-0.53-3.03%18.0218.0216.53
Oct 10, 202216.90-0.97-5.74%17.8718.1816.86
Oct 07, 202217.19-0.91-5.29%18.1018.2517.07
Oct 06, 202217.88-0.66-3.69%18.5418.5417.45
Oct 05, 202217.23-1.25-7.25%18.4819.4617.23
Oct 04, 202218.03-1.24-6.88%19.2719.5817.67
Oct 03, 202217.52-1.41-8.05%18.9319.1717.51
Sep 30, 202218.37-0.97-5.28%19.3420.0518.36
Sep 29, 202218.620.422.26%18.2019.6417.85
Sep 28, 202218.07-0.55-3.04%18.6218.6317.77
Sep 27, 202217.48-2.07-11.84%19.5519.5817.05
Sep 26, 202217.34-2.18-12.57%19.5219.5316.71
Sep 23, 202217.11-0.83-4.85%17.9417.9516.00
Sep 22, 202216.57-1.29-7.79%17.8617.8616.45
Sep 21, 202217.62-1.62-9.19%19.2419.2417.49
Sep 20, 202217.86-1.17-6.55%19.0319.4317.53
Sep 19, 202218.52-0.56-3.02%19.0819.3218.26
Sep 16, 202218.15-0.35-1.93%18.5018.9917.80
Sep 15, 202218.40-0.84-4.57%19.2419.2418.10
Sep 14, 202218.090.502.76%17.5918.6315.93
Sep 13, 202216.17-2.50-15.46%18.6718.6715.79
Sep 12, 202217.39-0.67-3.85%18.0618.5317.17
Sep 09, 202217.52-1.24-7.08%18.7618.7617.15
Sep 08, 202217.37-3.34-19.23%20.7120.7116.24
Sep 07, 202217.44-1.81-10.38%19.2519.2517.02
Sep 06, 202217.10-3.34-19.53%20.4420.4416.86
Sep 02, 202218.70-2.30-12.30%21.0021.0018.52
Sep 01, 202218.87-1.58-8.37%20.4520.4518.40
Aug 31, 202220.010.120.60%19.8920.4319.32
Aug 30, 202219.43-0.92-4.73%20.3520.4719.37
Aug 29, 202219.21-0.69-3.59%19.9020.4718.76
Aug 26, 202219.23-0.36-1.87%19.5919.9219.10
Aug 25, 202219.42-0.19-0.98%19.6119.7418.51
Aug 24, 202218.27-1.04-5.69%19.3119.6217.91
Aug 23, 202218.37-0.32-1.74%18.6919.6518.12
Aug 22, 202218.61-1.05-5.64%19.6619.6618.35
Aug 19, 202218.860.020.11%18.8419.4418.44
Aug 18, 202218.720.281.50%18.4419.4718.07
Aug 17, 202217.92-0.60-3.35%18.5219.7317.68
Aug 16, 202218.27-1.90-10.40%20.1720.4718.14
Aug 15, 202219.09-1.19-6.23%20.2820.4218.83
Aug 12, 202220.04-1.92-9.58%21.9622.3219.56
Aug 11, 202221.09-1.00-4.74%22.0922.6220.20
Aug 10, 202220.59-0.22-1.07%20.8121.7619.72
Aug 09, 202219.92-1.55-7.78%21.4721.4719.15
Aug 08, 202221.05-2.03-9.64%23.0823.1319.77
Aug 05, 202221.550.140.65%21.4122.2819.15
Aug 04, 202221.43-1.40-6.53%22.8323.9520.42
Aug 03, 202222.40-1.53-6.83%23.9325.1122.01
Aug 02, 202222.75-1.66-7.30%24.4125.4022.47
Aug 01, 202223.15-2.26-9.76%25.4125.4122.99
Jul 29, 202224.05-0.33-1.37%24.3824.6623.46
Jul 28, 202223.730.421.77%23.3124.6822.95
Jul 27, 202223.13-1.29-5.58%24.4225.0622.30
Jul 26, 202223.880.943.94%22.9425.4422.61
Jul 25, 202223.23-1.19-5.12%24.4224.4222.27
Jul 22, 202223.91-2.40-10.04%26.3126.3623.44
Jul 21, 202225.72-0.42-1.63%26.1426.3625.38
Jul 20, 202225.21-0.70-2.78%25.9126.3624.92
Jul 19, 202225.06-2.25-8.98%27.3128.1224.79
Jul 18, 202226.17-5.48-20.94%31.6531.6526.17
Jul 15, 202229.64-0.25-0.84%29.8932.3228.59
Jul 14, 202228.13-1.39-4.94%29.5229.9027.91
Jul 13, 202229.611.665.61%27.9529.9727.79
Jul 12, 202228.070.260.93%27.8128.4027.06
Jul 11, 202227.62-0.22-0.80%27.8430.2227.10
Jul 08, 202227.571.415.11%26.1630.6325.60
Jul 07, 202225.302.068.14%23.2426.2023.22
Jul 06, 202222.550.190.84%22.3623.0921.49
Jul 05, 202221.31-2.22-10.42%23.5323.8420.60
Jul 01, 202221.12-1.51-7.15%22.6323.6020.67
Jun 30, 202222.411.637.27%20.7823.1620.31
Jun 29, 202220.59-2.00-9.71%22.5922.9420.03
Jun 28, 202220.56-1.80-8.75%22.3623.0320.39
Jun 27, 202222.14-0.18-0.81%22.3223.0220.02
Jun 24, 202220.870.211.01%20.6621.6019.60
Jun 23, 202219.930.582.91%19.3520.4618.77
Jun 22, 202218.79-1.15-6.12%19.9420.0318.69
Jun 21, 202218.50-0.90-4.86%19.4020.0618.14
Jun 17, 202217.77-0.44-2.48%18.2119.1317.58
Jun 16, 202217.640.040.23%17.6018.1117.12
Jun 15, 202217.67-0.60-3.40%18.2718.2717.08
Jun 14, 202217.24-2.26-13.11%19.5019.5717.22
Jun 13, 202219.391.176.03%18.2219.8417.16
Jun 10, 202217.53-4.36-24.87%21.8921.9017.38
Jun 09, 202219.77-1.57-7.94%21.3421.3419.62
Jun 08, 202220.69-1.39-6.72%22.0822.0820.13
Jun 07, 202221.212.099.85%19.1221.5618.44
Jun 06, 202218.43-1.42-7.70%19.8519.8518.14
Jun 03, 202218.54-0.11-0.59%18.6519.3117.89
Jun 02, 202218.22-2.37-13.01%20.5920.5917.40

Отваряй дълги и къси позиции с XOMA с ливъридж
Купувай и продавай XOMA Corp -$1.23 (5.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image