CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
XP
XP
Днес
XP
-0.03 (-0.25%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 29, 202311.90-0.11-0.92%12.0112.0911.68
Mar 28, 202311.930.625.20%11.3112.0211.31
Mar 27, 202311.24-0.02-0.18%11.2611.5111.03
Mar 24, 202310.930.343.11%10.5911.1710.57
Mar 23, 202310.66-0.89-8.35%11.5511.6110.53
Mar 22, 202311.38-0.49-4.31%11.8711.9311.38
Mar 21, 202311.800.121.02%11.6811.9011.57
Mar 20, 202311.47-0.51-4.45%11.9811.9811.34
Mar 17, 202311.930.221.84%11.7112.0211.27
Mar 16, 202311.650.726.18%10.9311.8010.88
Mar 15, 202310.980.363.28%10.6210.9910.32
Mar 14, 202310.93-0.48-4.39%11.4111.5010.76
Mar 13, 202310.96-0.16-1.46%11.1211.3110.74
Mar 10, 202311.34-0.70-6.17%12.0412.0511.32
Mar 09, 202312.37-0.63-5.09%13.0013.1512.35
Mar 08, 202312.940.524.02%12.4212.9912.26
Mar 07, 202311.950.030.25%11.9212.0011.64
Mar 06, 202311.930.413.44%11.5212.1911.49
Mar 03, 202311.51-0.09-0.78%11.6011.8511.48
Mar 02, 202311.51-0.16-1.39%11.6711.8611.50
Mar 01, 202311.95-0.42-3.51%12.3712.4611.72
Feb 28, 202312.440.050.40%12.3912.5412.12
Feb 27, 202312.38-0.61-4.93%12.9913.0012.36
Feb 24, 202312.99-0.02-0.15%13.0113.1012.74
Feb 23, 202313.26-0.13-0.98%13.3913.5213.10
Feb 22, 202313.19-0.12-0.91%13.3113.4912.81
Feb 21, 202313.310.241.80%13.0714.0713.04
Feb 17, 202312.93-0.63-4.87%13.5613.5912.42
Feb 16, 202315.910.060.38%15.8516.1415.28
Feb 15, 202316.220.281.73%15.9416.3915.85
Feb 14, 202315.99-0.06-0.38%16.0516.1115.84
Feb 13, 202316.080.261.62%15.8216.3215.76
Feb 10, 202315.680.070.45%15.6115.7615.29
Feb 09, 202315.59-1.03-6.61%16.6216.6215.57
Feb 08, 202316.540.040.24%16.5016.7716.36
Feb 07, 202316.58-0.47-2.83%17.0517.1016.32
Feb 06, 202317.06-0.01-0.06%17.0717.5416.91
Feb 03, 202317.470.150.86%17.3217.8017.22
Feb 02, 202317.81-0.23-1.29%18.0418.2617.69
Feb 01, 202317.59-0.36-2.05%17.9518.0117.22
Jan 31, 202317.82-0.21-1.18%18.0318.3317.70
Jan 30, 202317.990.110.61%17.8818.3717.84
Jan 27, 202318.120.834.58%17.2918.1517.29
Jan 26, 202317.860.140.78%17.7218.0217.48
Jan 25, 202317.57-0.03-0.17%17.6017.7217.27
Jan 24, 202317.770.170.96%17.6017.8617.41
Jan 23, 202317.650.261.47%17.3917.8617.14
Jan 20, 202317.050.422.46%16.6317.1816.53
Jan 19, 202316.680.382.28%16.3016.7616.24
Jan 18, 202316.31-0.24-1.47%16.5516.9016.31
Jan 17, 202316.200.402.47%15.8016.2615.74
Jan 13, 202316.68-0.02-0.12%16.7017.0516.65
Jan 12, 202316.880.724.27%16.1617.0415.90
Jan 11, 202316.080.513.17%15.5716.1215.51
Jan 10, 202315.570.040.26%15.5315.6515.16
Jan 09, 202315.090.382.52%14.7115.4214.59
Jan 06, 202314.780.453.04%14.3314.8614.29
Jan 05, 202314.00-0.09-0.64%14.0914.2013.77
Jan 04, 202314.240.221.54%14.0214.3513.85
Jan 03, 202313.83-0.67-4.84%14.5014.8813.82
Dec 30, 202215.360.130.85%15.2315.4315.19
Dec 29, 202215.270.140.92%15.1315.3114.78
Dec 28, 202214.940.080.54%14.8615.0114.52
Dec 27, 202214.56-0.39-2.68%14.9515.1614.52
Dec 23, 202215.540.130.84%15.4115.6615.23
Dec 22, 202214.99-0.31-2.07%15.3015.4814.61
Dec 21, 202215.410.322.08%15.0915.4214.89
Dec 20, 202215.100.543.58%14.5615.4014.52
Dec 19, 202214.210.130.91%14.0814.3513.78
Dec 16, 202214.01-0.10-0.71%14.1114.2913.92
Dec 15, 202214.21-0.37-2.60%14.5814.7414.09
Dec 14, 202214.720.261.77%14.4615.0514.28
Dec 13, 202215.14-0.87-5.75%16.0116.2614.99
Dec 12, 202215.620.171.09%15.4515.7515.14
Dec 09, 202215.920.130.82%15.7916.2515.37
Dec 08, 202215.91-0.69-4.34%16.6016.7215.75
Dec 07, 202216.58-0.38-2.29%16.9616.9616.32
Dec 06, 202216.96-0.64-3.77%17.6017.6916.95
Dec 05, 202217.46-0.71-4.07%18.1718.3617.39
Dec 02, 202218.380.995.39%17.3918.5817.38
Dec 01, 202217.520.000.00%17.5217.8817.38
Nov 30, 202217.521.025.82%16.5017.5716.48
Nov 29, 202216.510.412.48%16.1016.7716.10
Nov 28, 202216.01-0.37-2.31%16.3816.6415.97
Nov 25, 202216.52-0.05-0.30%16.5716.6016.36
Nov 23, 202216.46-0.07-0.43%16.5316.6416.07
Nov 22, 202216.58-0.64-3.86%17.2217.2216.33
Nov 21, 202217.27-0.04-0.23%17.3117.4117.02
Nov 18, 202217.39-0.68-3.91%18.0718.1517.31
Nov 17, 202217.620.211.19%17.4117.7816.47
Nov 16, 202218.29-0.82-4.48%19.1119.2018.14
Nov 15, 202219.51-0.34-1.74%19.8520.0319.06
Nov 14, 202219.130.130.68%19.0019.3818.35
Nov 11, 202219.24-0.19-0.99%19.4319.7918.96
Nov 10, 202219.19-0.71-3.70%19.9020.2419.01
Nov 09, 202219.720.402.03%19.3221.2419.32
Nov 08, 202218.390.130.71%18.2618.7817.94
Nov 07, 202218.49-0.40-2.16%18.8918.9518.37
Nov 04, 202219.01-0.91-4.79%19.9220.1918.70
Nov 03, 202219.400.532.73%18.8719.6318.76
Nov 02, 202219.28-0.18-0.93%19.4619.7819.17
Nov 01, 202219.480.784.00%18.7019.5718.63
Oct 31, 202218.340.995.40%17.3518.4217.26
Oct 28, 202217.520.613.48%16.9117.6416.72
Oct 27, 202216.93-0.15-0.89%17.0817.4116.84
Oct 26, 202217.04-0.57-3.35%17.6118.0516.99
Oct 25, 202217.800.030.17%17.7718.3517.69
Oct 24, 202217.870.140.78%17.7317.9717.26
Oct 21, 202218.071.246.86%16.8318.0916.38
Oct 20, 202216.87-0.39-2.31%17.2617.6216.73
Oct 19, 202217.26-0.12-0.70%17.3817.5717.03
Oct 18, 202217.44-1.04-5.96%18.4818.4817.16
Oct 17, 202217.77-0.46-2.59%18.2318.5817.76
Oct 14, 202217.59-1.41-8.02%19.0019.5117.59
Oct 13, 202218.760.583.09%18.1818.9918.17
Oct 12, 202219.13-0.17-0.89%19.3019.3318.74
Oct 11, 202219.25-1.95-10.13%21.2021.2318.97
Oct 10, 202221.220.040.19%21.1821.4320.83
Oct 07, 202221.13-0.15-0.71%21.2821.5720.96
Oct 06, 202221.540.612.83%20.9321.9120.91
Oct 05, 202221.020.401.90%20.6221.3220.56
Oct 04, 202220.900.170.81%20.7321.3620.37
Oct 03, 202220.750.211.01%20.5421.0219.72
Sep 30, 202219.040.723.78%18.3219.3218.08
Sep 29, 202218.350.160.87%18.1918.6017.83
Sep 28, 202218.540.070.38%18.4718.8918.14
Sep 27, 202218.380.241.31%18.1418.9618.11
Sep 26, 202217.82-1.05-5.89%18.8719.1617.78
Sep 23, 202219.15-0.34-1.78%19.4919.5518.77
Sep 22, 202219.73-0.09-0.46%19.8220.1618.98
Sep 21, 202219.77-0.09-0.46%19.8619.9719.27
Sep 20, 202219.74-0.02-0.10%19.7620.1919.59
Sep 19, 202219.640.934.74%18.7119.7718.71
Sep 16, 202219.02-0.14-0.74%19.1619.1818.49
Sep 15, 202219.56-0.09-0.46%19.6520.4519.41
Sep 14, 202219.80-0.08-0.40%19.8820.1919.36
Sep 13, 202219.87-0.43-2.16%20.3020.5219.86
Sep 12, 202221.140.582.74%20.5621.1720.47
Sep 09, 202220.230.512.52%19.7220.4019.71
Sep 08, 202219.400.170.88%19.2319.7319.05
Sep 07, 202219.410.251.29%19.1619.4218.64
Sep 06, 202218.91-0.41-2.17%19.3219.3918.61
Sep 02, 202219.40-0.32-1.65%19.7220.0819.03
Sep 01, 202219.370.271.39%19.1019.4118.38
Aug 31, 202219.25-0.59-3.06%19.8420.0419.20
Aug 30, 202219.76-1.32-6.68%21.0821.0819.69
Aug 29, 202220.79-0.39-1.88%21.1821.6320.67
Aug 26, 202221.35-1.03-4.82%22.3822.5721.26
Aug 25, 202222.14-0.59-2.66%22.7322.9021.95
Aug 24, 202222.440.723.21%21.7223.0221.57
Aug 23, 202221.632.159.94%19.4821.7719.48
Aug 22, 202219.50-0.48-2.46%19.9820.1719.32
Aug 19, 202220.39-0.65-3.19%21.0421.1220.28
Aug 18, 202221.350.040.19%21.3121.5421.13
Aug 17, 202221.250.532.49%20.7221.3820.51
Aug 16, 202221.06-0.62-2.94%21.6821.7820.59
Aug 15, 202221.872.3010.52%19.5722.1419.56
Aug 12, 202219.690.673.40%19.0219.7318.89
Aug 11, 202218.78-0.87-4.63%19.6519.6818.49
Aug 10, 202220.55-1.77-8.61%22.3222.5120.27
Aug 09, 202223.67-0.71-3.00%24.3824.5623.25
Aug 08, 202224.670.431.74%24.2425.2124.24
Aug 05, 202223.780.803.36%22.9823.8022.77
Aug 04, 202223.45-0.61-2.60%24.0624.2122.83
Aug 03, 202223.070.783.38%22.2923.2322.05
Aug 02, 202221.940.271.23%21.6722.2221.48
Aug 01, 202222.010.984.45%21.0322.5220.85
Jul 29, 202221.120.472.23%20.6521.2520.36
Jul 28, 202220.540.381.85%20.1620.5819.38
Jul 27, 202220.101.155.72%18.9520.1218.83
Jul 26, 202218.57-0.21-1.13%18.7818.8818.50
Jul 25, 202218.900.010.05%18.8919.1318.49
Jul 22, 202218.71-0.57-3.05%19.2819.2918.53
Jul 21, 202219.170.653.39%18.5219.2518.43
Jul 20, 202218.500.150.81%18.3518.5618.00
Jul 19, 202218.250.261.42%17.9918.4817.88
Jul 18, 202217.60-0.30-1.70%17.9018.3717.44
Jul 15, 202217.550.130.74%17.4217.8817.04
Jul 14, 202217.04-0.56-3.29%17.6017.8317.01
Jul 13, 202217.930.150.84%17.7818.3617.55
Jul 12, 202217.880.673.75%17.2118.1117.08
Jul 11, 202217.36-0.77-4.44%18.1318.1317.32
Jul 08, 202218.52-0.04-0.22%18.5618.8818.16
Jul 07, 202218.500.030.16%18.4718.8218.28
Jul 06, 202218.09-0.40-2.21%18.4918.6317.66
Jul 05, 202218.691.156.15%17.5418.7017.00
Jul 01, 202217.890.030.17%17.8618.3017.59
Jun 30, 202218.00-0.01-0.06%18.0118.5317.32
Jun 29, 202218.31-0.39-2.13%18.7018.7018.07
Jun 28, 202218.69-1.34-7.17%20.0320.2918.63
Jun 27, 202219.89-0.16-0.80%20.0520.0619.28
Jun 24, 202219.750.070.35%19.6820.1019.51
Jun 23, 202219.500.080.41%19.4219.8719.08
Jun 22, 202219.130.281.46%18.8519.4118.75
Jun 21, 202219.030.040.21%18.9919.4918.93
Jun 17, 202218.82-0.04-0.21%18.8619.2218.60
Jun 16, 202218.71-0.40-2.14%19.1120.0918.05
Jun 15, 202219.560.402.04%19.1619.8118.99
Jun 14, 202218.89-0.16-0.85%19.0519.3018.66
Jun 13, 202219.03-0.38-2.00%19.4119.7318.83
Jun 10, 202220.45-1.15-5.62%21.6021.8420.32
Jun 09, 202222.17-0.28-1.26%22.4522.6621.95
Jun 08, 202222.88-0.19-0.83%23.0723.4922.61
Jun 07, 202223.721.737.29%21.9923.7221.97
Jun 06, 202222.88-0.32-1.40%23.2023.2422.51
Jun 03, 202222.760.010.04%22.7523.1822.30
Jun 02, 202223.281.375.88%21.9123.2821.83
Jun 01, 202221.80-0.95-4.36%22.7523.1421.63
May 31, 202222.63-0.79-3.49%23.4223.8022.30
May 27, 202223.470.833.54%22.6423.4922.63
May 26, 202222.641.456.40%21.1923.1221.05
May 25, 202221.280.773.62%20.5121.4720.20
May 24, 202220.77-0.55-2.65%21.3221.4120.37
May 23, 202221.720.030.14%21.6922.0221.37
May 20, 202221.390.080.37%21.3121.7220.44
May 19, 202220.881.557.42%19.3321.0619.23
May 18, 202219.28-0.43-2.23%19.7120.0619.13
May 17, 202220.020.371.85%19.6520.2619.36
May 16, 202219.11-1.04-5.44%20.1520.1818.98
May 13, 202220.280.391.92%19.8920.8119.52
May 12, 202219.611.537.80%18.0822.8317.93
May 11, 202218.11-0.52-2.87%18.6319.3118.03
May 10, 202218.67-0.85-4.55%19.5219.8018.42
May 09, 202219.02-0.66-3.47%19.6820.2118.50
May 06, 202220.18-1.02-5.05%21.2021.4020.16
May 05, 202221.450.210.98%21.2421.7420.97
May 04, 202221.850.130.59%21.7222.0919.23
May 03, 202223.62-0.68-2.88%24.3024.3523.34
May 02, 202224.19-0.16-0.66%24.3524.6423.45
Apr 29, 202224.60-0.67-2.72%25.2725.8824.56
Apr 28, 202225.031.024.08%24.0125.2423.67
Apr 27, 202223.97-0.64-2.67%24.6125.1923.86
Apr 26, 202224.78-0.82-3.31%25.6025.9224.43
Apr 25, 202226.030.682.61%25.3526.1425.11
Apr 22, 202225.57-1.12-4.38%26.6926.9125.29
Apr 21, 202226.67-1.79-6.71%28.4629.1626.58
Apr 20, 202228.17-0.30-1.06%28.4728.4727.68
Apr 19, 202228.170.853.02%27.3228.3527.12
Apr 18, 202227.53-0.51-1.85%28.0428.0927.32
Apr 14, 202228.23-0.66-2.34%28.8928.9527.84
Apr 13, 202229.140.260.89%28.8829.4628.58
Apr 12, 202228.90-1.40-4.84%30.3030.7228.78
Apr 11, 202229.65-0.06-0.20%29.7130.0228.85
Apr 08, 202229.88-0.72-2.41%30.6030.7929.81
Apr 07, 202230.740.300.98%30.4430.9729.72
Apr 06, 202230.520.090.29%30.4331.1029.69
Apr 05, 202231.32-0.41-1.31%31.7332.0030.71
Apr 04, 202231.750.601.89%31.1531.8431.05
Apr 01, 202230.990.471.52%30.5231.3430.18
Mar 31, 202230.14-1.13-3.75%31.2731.2829.73
Mar 30, 202231.22-2.07-6.63%33.2933.2931.08
Mar 29, 202233.500.300.90%33.2033.6632.43
Mar 28, 202232.05-0.60-1.87%32.6533.1931.48
Mar 25, 202232.14-0.48-1.49%32.6233.3731.97
Mar 24, 202232.310.852.63%31.4632.4831.26
Mar 23, 202231.34-0.22-0.70%31.5631.9930.53
Mar 22, 202233.180.120.36%33.0634.0332.98
Mar 21, 202232.350.331.02%32.0233.0631.86
Mar 18, 202232.440.862.65%31.5832.8831.11
Mar 17, 202231.380.521.66%30.8631.9230.37
Mar 16, 202231.441.524.83%29.9231.8329.92
Mar 15, 202229.170.592.02%28.5829.2527.52
Mar 14, 202228.33-1.63-5.75%29.9630.1728.16
Mar 11, 202229.59-1.44-4.87%31.0331.2029.57
Mar 10, 202231.000.531.71%30.4731.4030.24
Mar 09, 202231.432.277.22%29.1631.7129.10
Mar 08, 202228.011.485.28%26.5328.4025.88
Mar 07, 202226.52-2.53-9.54%29.0529.2326.52
Mar 04, 202229.24-1.48-5.06%30.7231.2728.85
Mar 03, 202231.15-1.00-3.21%32.1532.1930.69
Mar 02, 202231.81-0.30-0.94%32.1132.4731.41
Mar 01, 202231.66-1.17-3.70%32.8333.9131.42
Feb 28, 202232.35-0.43-1.33%32.7833.1831.29
Feb 25, 202232.40-0.54-1.67%32.9433.3631.26
Feb 24, 202232.861.614.90%31.2532.9630.95
Feb 23, 202233.50-0.86-2.57%34.3634.9033.43
Feb 22, 202233.86-0.47-1.39%34.3334.9333.64
Feb 18, 202234.18-0.64-1.87%34.8235.5334.04
Feb 17, 202234.58-0.73-2.11%35.3135.3134.42
Feb 16, 202235.760.722.01%35.0436.4034.95
Feb 15, 202235.350.832.35%34.5235.6334.31
Feb 14, 202233.46-0.49-1.46%33.9534.6633.19
Feb 11, 202233.610.030.09%33.5835.1133.28
Feb 10, 202233.02-0.86-2.60%33.8835.8532.85
Feb 09, 202234.311.083.15%33.2334.6632.69
Feb 08, 202232.230.020.06%32.2132.3131.08
Feb 07, 202232.010.080.25%31.9332.8231.61
Feb 04, 202232.100.892.77%31.2132.3731.01
Feb 03, 202231.610.090.28%31.5232.2331.31
Feb 02, 202232.37-1.33-4.11%33.7033.7231.96
Feb 01, 202233.810.320.95%33.4933.9832.60
Jan 31, 202233.311.845.52%31.4733.3731.46
Jan 28, 202231.26-0.16-0.51%31.4231.7530.15
Jan 27, 202231.33-1.77-5.65%33.1033.1930.92
Jan 26, 202231.63-0.01-0.03%31.6433.2931.37
Jan 25, 202230.821.384.48%29.4431.3729.29
Jan 24, 202229.991.324.40%28.6730.1128.36
Jan 21, 202229.69-0.71-2.39%30.4030.5929.31
Jan 20, 202230.430.220.72%30.2131.4730.10
Jan 19, 202229.081.093.75%27.9929.5327.60
Jan 18, 202227.31-1.30-4.76%28.6128.6627.24
Jan 14, 202228.75-0.41-1.43%29.1629.7828.07
Jan 13, 202229.34-1.09-3.72%30.4330.7229.20
Jan 12, 202230.640.481.57%30.1631.0929.85
Jan 11, 202230.152.989.88%27.1730.3827.16
Jan 10, 202227.750.622.23%27.1327.8326.51
Jan 07, 202227.76-0.08-0.29%27.8428.7227.20
Jan 06, 202227.130.421.55%26.7127.5225.84
Jan 05, 202226.78-0.97-3.62%27.7528.6926.53
Jan 04, 202228.16-1.11-3.94%29.2729.6227.76
Jan 03, 202229.010.291.00%28.7229.0428.06
Dec 31, 202128.75-0.15-0.52%28.9028.9828.33
Dec 30, 202128.600.712.48%27.8928.9027.89
Dec 29, 202127.92-0.58-2.08%28.5028.6327.71
Dec 28, 202128.64-1.63-5.69%30.2730.3428.51
Dec 27, 202130.400.381.25%30.0231.0430.01
Dec 23, 202129.880.391.31%29.4930.1329.17
Dec 22, 202129.540.361.22%29.1829.6228.88
Dec 21, 202129.520.220.75%29.3029.6928.98
Dec 20, 202128.930.592.04%28.3429.0427.77
Dec 17, 202129.340.732.49%28.6129.6528.40
Dec 16, 202129.11-1.48-5.08%30.5930.9528.82
Dec 15, 202130.261.073.54%29.1930.3228.32
Dec 14, 202129.19-0.19-0.65%29.3829.6028.49
Dec 13, 202131.220.722.31%30.5032.3030.35
Dec 10, 202130.17-0.13-0.43%30.3030.7229.68
Dec 09, 202129.93-0.07-0.23%30.0030.5229.31
Dec 08, 202130.15-0.01-0.03%30.1630.8729.99
Dec 07, 202130.02-0.46-1.53%30.4830.9229.91
Dec 06, 202129.670.983.30%28.6929.9527.82
Dec 03, 202129.02-1.06-3.65%30.0830.4628.67
Dec 02, 202129.14-0.28-0.96%29.4230.5328.82
Dec 01, 202129.12-0.09-0.31%29.2130.7528.63
Nov 30, 202128.73-0.82-2.85%29.5530.0128.23
Nov 29, 202129.97-0.49-1.63%30.4630.5929.62
Nov 26, 202129.65-0.12-0.40%29.7729.9329.27
Nov 24, 202130.390.421.38%29.9730.6429.46
Nov 23, 202130.091.986.58%28.1130.1527.84
Nov 22, 202128.71-1.56-5.43%30.2730.7428.51
Nov 19, 202129.830.000.00%29.8330.3529.16
Nov 18, 202129.18-1.43-4.90%30.6130.7028.95
Nov 17, 202130.41-1.45-4.77%31.8632.2930.24
Nov 16, 202132.37-0.80-2.47%33.1733.2132.01
Nov 15, 202133.86-1.03-3.04%34.8934.9433.79
Nov 12, 202133.79-0.13-0.38%33.9234.4133.08
Nov 11, 202134.000.381.12%33.6234.8833.55
Nov 10, 202132.95-1.42-4.31%34.3734.5332.70
Nov 09, 202133.94-0.67-1.97%34.6135.3833.63
Nov 08, 202134.11-1.05-3.08%35.1635.5234.03
Nov 05, 202134.992.005.72%32.9935.3632.66
Nov 04, 202132.44-1.24-3.82%33.6834.5732.34
Nov 03, 202133.390.341.02%33.0533.6932.29
Nov 02, 202132.87-1.35-4.11%34.2234.2332.44
Nov 01, 202134.100.972.84%33.1334.3833.01
Oct 29, 202132.83-0.77-2.35%33.6034.0532.53
Oct 28, 202133.800.601.78%33.2033.9032.30
Oct 27, 202133.73-0.36-1.07%34.0934.6533.59
Oct 26, 202133.80-0.37-1.09%34.1734.7033.47
Oct 25, 202135.010.481.37%34.5335.6334.27
Oct 22, 202133.66-0.14-0.42%33.8034.2731.73
Oct 21, 202134.06-1.03-3.02%35.0935.6633.61
Oct 20, 202135.940.140.39%35.8036.7435.05
Oct 19, 202135.69-1.13-3.17%36.8236.9835.53
Oct 18, 202136.870.431.17%36.4437.5936.43
Oct 15, 202136.781.524.13%35.2637.4734.83
Отваряй дълги и къси позиции с XP с ливъридж
Купувай и продавай XP Inc -$0.06 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
