CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Power & Digital Infrastructure Acquisition II Corp
Power & Digital Infrastructure Acquisition II Corp
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.200.000.00%10.2010.2010.20
Feb 02, 202310.200.000.00%10.2010.2010.20
Feb 01, 202310.190.000.00%10.1910.2010.17
Jan 31, 202310.19-0.01-0.10%10.2010.2010.16
Jan 30, 202310.19-0.01-0.10%10.2010.2010.19
Jan 27, 202310.190.000.00%10.1910.2010.19
Jan 26, 202310.18-0.01-0.10%10.1910.2010.18
Jan 25, 202310.16-0.01-0.10%10.1710.1710.16
Jan 24, 202310.170.000.00%10.1710.1710.15
Jan 23, 202310.15-0.01-0.10%10.1610.1710.15
Jan 20, 202310.15-0.01-0.10%10.1610.1710.15
Jan 19, 202310.160.000.00%10.1610.1710.15
Jan 18, 202310.160.000.00%10.1610.1710.15
Jan 17, 202310.15-1.33-13.10%11.4811.6710.15
Jan 13, 202310.170.000.00%10.1710.1710.17
Jan 12, 202310.160.000.00%10.1610.1710.16
Jan 11, 202310.170.000.00%10.1710.1710.17
Jan 10, 202310.15-0.01-0.10%10.1610.1710.15
Jan 09, 202310.15-0.03-0.30%10.1810.1810.13
Jan 06, 202310.140.000.00%10.1410.1710.13
Jan 05, 202310.110.010.10%10.1010.1510.09
Jan 04, 202310.11-0.04-0.40%10.1510.1510.09
Jan 03, 202310.10-0.05-0.50%10.1510.1510.10
Dec 30, 202210.11-0.04-0.40%10.1510.1510.08
Dec 29, 202210.12-0.01-0.10%10.1310.1310.12
Dec 28, 202210.110.000.00%10.1110.1210.11
Dec 27, 202210.07-0.08-0.79%10.1510.1510.05
Dec 23, 202210.04-0.07-0.70%10.1110.1110.04
Dec 22, 202210.10-0.05-0.50%10.1510.1510.10
Dec 21, 202210.09-0.06-0.59%10.1510.1510.09
Dec 20, 202210.05-0.08-0.80%10.1310.1310.04
Dec 19, 202210.04-0.09-0.90%10.1310.1310.03
Dec 16, 202210.03-0.10-1.00%10.1310.1310.03
Dec 15, 202210.03-0.06-0.60%10.0910.0910.03
Dec 14, 202210.08-0.03-0.30%10.1110.1110.08
Dec 13, 202210.040.020.20%10.0210.0610.01
Dec 12, 202210.08-0.02-0.20%10.1010.1010.08
Dec 08, 202210.030.010.10%10.0210.0610.02
Dec 07, 202210.01-0.01-0.10%10.0210.029.98
Dec 06, 20229.98-0.03-0.30%10.0110.019.98
Dec 05, 202210.020.000.00%10.0210.0210.01
Dec 02, 202210.00-0.04-0.40%10.0410.0410.00
Dec 01, 202210.050.000.00%10.0510.0610.05
Nov 30, 202210.010.000.00%10.0110.0110.01
Nov 29, 202210.01-0.01-0.10%10.0210.0210.01
Nov 28, 202210.020.010.10%10.0110.0210.01
Nov 25, 202210.010.000.00%10.0110.0110.01
Nov 23, 202210.02-0.05-0.50%10.0710.079.98
Nov 22, 202210.070.010.10%10.0610.0710.06
Nov 21, 202210.070.000.00%10.0710.0710.06
Nov 18, 202210.03-0.01-0.10%10.0410.0410.03
Nov 17, 202210.040.010.10%10.0310.0410.03
Nov 16, 202210.020.000.00%10.0210.0210.02
Nov 15, 202210.02-0.01-0.10%10.0310.0310.01
Nov 14, 202210.02-0.01-0.10%10.0310.0310.01
Nov 11, 202210.02-0.02-0.20%10.0410.0410.02
Nov 10, 202210.02-0.05-0.50%10.0710.0710.02
Nov 09, 202210.04-0.03-0.30%10.0710.0710.03
Nov 08, 202210.04-0.02-0.20%10.0610.0610.03
Nov 07, 202210.060.000.00%10.0610.0610.06
Nov 04, 202210.020.000.00%10.0210.0210.01
Nov 03, 202210.00-0.01-0.10%10.0110.0110.00
Nov 02, 202210.00-0.01-0.10%10.0110.0110.00
Nov 01, 20229.99-0.02-0.20%10.0110.019.99
Oct 31, 202210.020.000.00%10.0210.0210.01
Oct 28, 20229.96-0.05-0.50%10.0110.029.95
Oct 27, 20229.95-0.07-0.70%10.0210.039.91
Oct 26, 20229.99-0.05-0.50%10.0410.049.99
Oct 25, 202210.00-0.04-0.40%10.0410.049.90
Oct 24, 20229.92-0.04-0.40%9.9610.009.89
Oct 21, 20229.960.000.00%9.969.969.96
Oct 20, 20229.970.080.80%9.899.979.89
Oct 19, 20229.97-0.01-0.10%9.989.989.96
Oct 18, 20229.97-0.01-0.10%9.989.989.96
Oct 17, 20229.89-0.13-1.31%10.0210.029.89
Oct 14, 20229.98-0.06-0.60%10.0410.049.98
Oct 13, 202210.03-0.42-4.19%10.4510.4510.02
Oct 12, 20229.98-0.04-0.40%10.0210.139.98
Oct 11, 202210.05-0.01-0.10%10.0610.0610.05
Oct 10, 202210.01-0.12-1.20%10.1310.1310.01
Oct 07, 20229.98-0.04-0.40%10.0210.029.98
Oct 06, 202210.020.000.00%10.0210.0210.02
Oct 05, 202210.220.000.00%10.2210.2210.22
Oct 04, 20229.97-0.02-0.20%9.999.999.97
Oct 03, 20229.95-0.01-0.10%9.969.969.93
Sep 30, 20229.94-0.02-0.20%9.969.969.94
Sep 29, 20229.94-0.02-0.20%9.969.969.94
Sep 28, 20229.940.030.30%9.919.959.91
Sep 27, 20229.910.000.00%9.919.919.91
Sep 26, 20229.980.070.70%9.9110.009.90
Sep 23, 20229.960.010.10%9.959.969.92
Sep 22, 20229.91-0.18-1.82%10.0910.099.91
Sep 21, 202210.01-0.06-0.60%10.0710.0710.01
Sep 20, 20229.98-0.04-0.40%10.0210.039.98
Sep 19, 202210.01-0.01-0.10%10.0210.049.99
Sep 16, 202210.010.020.20%9.9910.049.99
Sep 15, 202210.030.040.40%9.9910.049.99
Sep 14, 20229.970.000.00%9.979.989.96
Sep 13, 20229.93-0.04-0.40%9.979.979.93
Sep 12, 20229.930.010.10%9.929.939.92
Sep 09, 20229.920.000.00%9.929.929.92
Sep 08, 20229.92-0.05-0.50%9.979.979.92
Sep 07, 20229.91-0.04-0.40%9.959.959.91
Sep 06, 20229.91-0.03-0.30%9.949.959.91
Sep 02, 20229.93-0.29-2.92%10.2210.229.93
Sep 01, 20229.93-0.29-2.92%10.2210.229.93
Aug 31, 20229.94-0.04-0.38%9.989.989.93
Aug 30, 20229.87-0.11-1.11%9.989.989.87
Aug 29, 20229.90-0.09-0.89%9.9810.009.85
Aug 26, 20229.95-0.04-0.36%9.989.989.94
Aug 25, 20229.96-0.01-0.14%9.989.989.95
Aug 24, 20229.960.00-0.04%9.979.989.94
Aug 23, 20229.940.000.04%9.939.949.93
Aug 22, 20229.93-0.04-0.38%9.979.989.93
Aug 19, 20229.910.00-0.04%9.919.919.91
Aug 18, 20229.930.020.21%9.919.939.91
Aug 17, 20229.930.010.08%9.929.949.92
Aug 16, 20229.92-0.04-0.43%9.969.969.92
Aug 15, 20229.95-0.01-0.06%9.959.969.95
Aug 12, 20229.97-0.01-0.09%9.989.989.96
Aug 11, 20229.980.000.04%9.979.989.97
Aug 10, 20229.92-0.01-0.12%9.939.939.91
Aug 09, 20229.910.00-0.02%9.919.919.91
Aug 08, 20229.92-0.04-0.45%9.969.969.91
Aug 05, 202210.100.171.70%9.9310.109.92
Aug 04, 202210.100.171.72%9.9210.109.92
Aug 03, 20229.86-0.01-0.06%9.879.889.86
Aug 02, 20229.860.00-0.01%9.869.869.86
Aug 01, 20229.87-0.07-0.70%9.949.959.87
Jul 29, 20229.91-0.01-0.14%9.939.939.91
Jul 28, 20229.930.060.57%9.889.939.88
Jul 27, 20229.92-0.02-0.16%9.939.939.92
Jul 26, 20229.88-0.04-0.39%9.929.929.88
Jul 25, 20229.87-0.04-0.43%9.919.919.86
Jul 22, 20229.860.00-0.03%9.879.879.86
Jul 21, 20229.870.00-0.02%9.879.879.87
Jul 20, 20229.92-0.04-0.41%9.969.969.86
Jul 19, 20229.910.000.03%9.909.919.90
Jul 18, 20229.910.010.09%9.909.919.90
Jul 14, 20229.88-0.02-0.24%9.909.909.88
Jul 13, 20229.880.000.02%9.889.889.88
Jul 12, 20229.860.000.01%9.869.869.86
Jul 11, 20229.860.010.06%9.859.879.85
Jul 08, 20229.880.000.02%9.8710.049.84
Jul 07, 20229.85-0.01-0.07%9.869.869.85
Jul 06, 20229.86-0.01-0.12%9.889.889.86
Jul 05, 20229.85-0.05-0.50%9.909.909.85
Jul 01, 20229.88-0.09-0.88%9.969.969.87
Jun 30, 20229.870.000.00%9.879.879.87
Jun 29, 20229.85-0.12-1.17%9.979.979.85
Jun 28, 20229.84-0.02-0.18%9.869.869.83
Jun 24, 20229.84-0.14-1.39%9.979.979.84
Jun 22, 20229.830.000.00%9.839.839.83
Jun 21, 20229.84-0.14-1.44%9.989.989.84
Jun 17, 20229.850.010.10%9.849.869.82
Jun 16, 20229.84-0.02-0.23%9.869.879.84
Jun 15, 20229.87-0.01-0.10%9.889.909.84
Jun 14, 20229.880.010.07%9.889.889.88
Jun 13, 20229.890.000.02%9.889.899.87
Jun 09, 20229.870.00-0.01%9.879.879.82
Jun 08, 20229.84-0.02-0.18%9.869.939.84
Jun 07, 20229.880.050.48%9.839.939.83
Jun 06, 20229.81-0.20-1.99%10.0110.189.81
Jun 02, 20229.990.060.61%9.939.999.93

Отваряй дълги и къси позиции с XPDB с ливъридж
Купувай и продавай Power & Digital Infrastructure Acquisition II Corp -$0.06 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image