CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

XPEL
XPEL
Днес
+0.12 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202378.76-1.11-1.41%79.8781.2677.65
Feb 03, 202378.64-2.78-3.54%81.4281.4277.55
Feb 02, 202378.49-1.82-2.32%80.3180.3876.71
Feb 01, 202378.891.241.57%77.6580.1975.69
Jan 31, 202376.22-2.43-3.19%78.6578.6576.03
Jan 30, 202375.43-2.78-3.69%78.2178.2175.16
Jan 27, 202375.28-4.39-5.83%79.6780.0973.83
Jan 26, 202375.82-4.27-5.63%80.0981.0475.00
Jan 25, 202375.68-6.32-8.35%82.0082.0072.84
Jan 24, 202374.91-4.33-5.78%79.2479.2473.09
Jan 23, 202373.55-0.02-0.03%73.5773.9072.25
Jan 20, 202371.68-3.00-4.19%74.6874.6869.91
Jan 19, 202370.37-5.10-7.25%75.4775.4769.55
Jan 18, 202372.16-4.02-5.57%76.1876.1871.03
Jan 17, 202372.83-0.80-1.10%73.6374.2570.96
Jan 13, 202373.071.351.85%71.7273.3570.00
Jan 12, 202371.100.530.75%70.5771.4868.78
Jan 11, 202368.77-0.05-0.07%68.8271.0168.17
Jan 10, 202367.163.505.21%63.6667.9063.64
Jan 09, 202363.26-2.24-3.54%65.5065.9263.24
Jan 06, 202364.061.081.69%62.9864.9362.12
Jan 05, 202361.491.101.79%60.3962.0459.26
Jan 04, 202359.77-6.00-10.04%65.7765.7758.30
Jan 03, 202359.20-2.33-3.94%61.5361.9358.45
Dec 30, 202260.09-0.71-1.18%60.8061.7359.67
Dec 29, 202260.81-4.80-7.89%65.6165.6160.26
Dec 28, 202258.91-0.26-0.44%59.1760.3758.61
Dec 27, 202258.60-1.30-2.22%59.9060.4257.81
Dec 23, 202259.15-4.75-8.03%63.9063.9057.96
Dec 22, 202257.94-2.32-4.00%60.2660.3157.29
Dec 21, 202259.51-5.19-8.72%64.7064.7058.69
Dec 20, 202258.64-5.13-8.75%63.7763.7757.69
Dec 19, 202259.21-3.86-6.52%63.0763.0758.75
Dec 16, 202262.20-2.09-3.36%64.2964.4361.40
Dec 15, 202261.85-4.01-6.48%65.8665.8660.98
Dec 14, 202263.85-4.95-7.75%68.8068.8063.24
Dec 13, 202263.41-5.46-8.61%68.8770.6963.07
Dec 12, 202264.60-1.04-1.61%65.6466.1661.26
Dec 09, 202261.87-5.40-8.73%67.2767.9861.59
Dec 08, 202266.90-4.22-6.31%71.1271.1266.71
Dec 07, 202267.05-3.85-5.74%70.9070.9066.14
Dec 06, 202267.30-2.48-3.68%69.7869.7866.46
Dec 05, 202268.67-1.52-2.21%70.1971.6267.72
Dec 02, 202270.01-0.02-0.03%70.0370.4267.73
Dec 01, 202268.80-0.78-1.13%69.5870.6168.16
Nov 30, 202268.60-0.18-0.26%68.7869.4265.26
Nov 29, 202266.15-1.56-2.36%67.7168.8965.86
Nov 28, 202267.02-1.50-2.24%68.5269.4666.88
Nov 25, 202268.76-1.87-2.72%70.6370.6567.40
Nov 23, 202267.70-2.96-4.37%70.6670.9666.81
Nov 22, 202265.99-1.38-2.09%67.3767.3764.44
Nov 21, 202264.58-4.46-6.91%69.0469.4562.87
Nov 18, 202263.30-3.57-5.64%66.8767.5463.16
Nov 17, 202263.97-1.60-2.50%65.5768.9162.02
Nov 16, 202264.41-1.81-2.81%66.2269.3263.79
Nov 15, 202265.89-1.40-2.12%67.2968.8965.74
Nov 14, 202265.55-0.43-0.66%65.9868.0064.11
Nov 11, 202264.88-3.55-5.47%68.4368.6661.80
Nov 10, 202265.11-4.28-6.57%69.3969.3961.33
Nov 09, 202261.99-9.81-15.83%71.8072.5260.21
Nov 08, 202262.44-1.36-2.18%63.8066.3161.23
Nov 07, 202262.63-9.30-14.85%71.9371.9362.25
Nov 04, 202264.40-3.67-5.70%68.0771.2563.74
Nov 03, 202266.45-3.33-5.01%69.7871.0465.26
Nov 02, 202266.24-6.37-9.62%72.6173.1466.24
Nov 01, 202269.88-3.28-4.69%73.1673.1669.20
Oct 31, 202269.211.291.86%67.9270.7767.20
Oct 28, 202267.470.991.47%66.4868.6765.10
Oct 27, 202265.61-0.27-0.41%65.8867.7664.21
Oct 26, 202264.51-0.65-1.01%65.1666.3563.13
Oct 25, 202263.11-2.74-4.34%65.8565.8562.44
Oct 24, 202261.59-2.97-4.82%64.5664.5660.10
Oct 21, 202261.21-1.89-3.09%63.1063.1359.75
Oct 20, 202260.24-1.01-1.68%61.2563.0458.72
Oct 19, 202261.29-4.45-7.26%65.7466.1260.91
Oct 18, 202263.18-2.61-4.13%65.7965.7961.29
Oct 17, 202262.38-0.52-0.83%62.9063.5261.62
Oct 14, 202260.91-8.01-13.15%68.9268.9260.87
Oct 13, 202263.800.610.96%63.1964.9861.06
Oct 12, 202262.76-1.57-2.50%64.3364.7261.02
Oct 11, 202263.17-5.81-9.20%68.9868.9862.76
Oct 10, 202263.781.111.74%62.6764.7361.17
Oct 07, 202261.38-4.26-6.94%65.6469.9160.74
Oct 06, 202265.531.392.12%64.1465.8563.43
Oct 05, 202264.09-7.82-12.20%71.9171.9162.52
Oct 04, 202264.62-4.35-6.73%68.9769.1764.45
Oct 03, 202264.48-2.27-3.52%66.7566.7564.05
Sep 30, 202264.460.090.14%64.3766.1863.84
Sep 29, 202263.92-2.69-4.21%66.6169.9163.35
Sep 28, 202267.952.333.43%65.6268.3764.99
Sep 27, 202264.61-1.02-1.58%65.6365.6361.84
Sep 26, 202260.35-1.03-1.71%61.3861.7059.51
Sep 23, 202260.32-1.35-2.24%61.6762.0659.37
Sep 22, 202261.40-5.94-9.67%67.3467.3460.49
Sep 21, 202262.80-1.13-1.80%63.9365.3162.74
Sep 20, 202263.65-1.14-1.79%64.7964.7963.24
Sep 19, 202264.49-0.22-0.34%64.7165.7362.71
Sep 16, 202265.29-0.33-0.51%65.6267.0664.95
Sep 15, 202266.21-3.07-4.64%69.2869.3665.45
Sep 14, 202267.43-5.54-8.22%72.9772.9766.57
Sep 13, 202267.91-1.83-2.69%69.7471.5967.89
Sep 12, 202271.23-1.01-1.42%72.2475.1170.51
Sep 09, 202270.79-4.54-6.41%75.3375.3368.69
Sep 08, 202269.31-3.99-5.76%73.3073.3068.20
Sep 07, 202268.541.181.72%67.3668.9966.85
Sep 06, 202266.59-5.08-7.63%71.6771.6766.11
Sep 02, 202267.91-4.56-6.71%72.4773.3567.58
Sep 01, 202269.28-1.87-2.70%71.1571.3766.37
Aug 31, 202268.65-7.34-10.69%75.9975.9967.52
Aug 30, 202269.06-2.76-4.00%71.8272.8867.90
Aug 29, 202268.70-0.66-0.96%69.3670.5268.40
Aug 26, 202269.93-6.26-8.95%76.1976.1969.61
Aug 25, 202271.72-4.48-6.25%76.2076.2071.35
Aug 24, 202270.47-1.63-2.31%72.1072.7370.35
Aug 23, 202271.99-2.39-3.32%74.3874.5871.69
Aug 22, 202273.46-0.92-1.25%74.3875.3773.00
Aug 19, 202275.01-5.29-7.05%80.3080.5374.90
Aug 18, 202281.21-1.32-1.63%82.5383.1380.55
Aug 17, 202283.01-3.88-4.67%86.8987.6182.11
Aug 16, 202286.410.030.03%86.3887.0984.88
Aug 15, 202285.01-0.88-1.04%85.8987.5483.95
Aug 12, 202284.892.853.36%82.0486.3779.80
Aug 11, 202280.15-1.14-1.42%81.2981.6379.49
Aug 10, 202281.032.753.39%78.2882.1476.56
Aug 09, 202275.546.428.50%69.1276.0266.64
Aug 08, 202265.360.510.78%64.8566.3664.03
Aug 05, 202264.51-1.03-1.60%65.5465.5863.35
Aug 04, 202264.20-0.27-0.42%64.4764.4763.11
Aug 03, 202262.840.941.50%61.9063.4960.82
Aug 02, 202260.05-1.46-2.43%61.5162.6459.68
Aug 01, 202261.45-0.23-0.37%61.6862.1360.04
Jul 29, 202261.31-4.65-7.58%65.9665.9661.04
Jul 28, 202260.610.841.39%59.7760.9259.18
Jul 27, 202258.74-1.09-1.86%59.8359.8357.30
Jul 26, 202257.18-4.75-8.31%61.9361.9356.12
Jul 25, 202259.58-4.25-7.13%63.8363.8859.51
Jul 22, 202261.21-1.11-1.81%62.3262.5859.89
Jul 21, 202261.10-2.11-3.45%63.2163.2360.64
Jul 20, 202262.044.787.70%57.2662.1257.13
Jul 19, 202256.610.510.90%56.1057.9454.50
Jul 18, 202253.64-2.86-5.33%56.5057.7653.63
Jul 15, 202255.440.611.10%54.8355.5752.63
Jul 14, 202251.91-0.81-1.56%52.7253.4749.99
Jul 13, 202252.37-1.00-1.91%53.3753.4851.80
Jul 12, 202252.84-1.77-3.35%54.6154.6552.14
Jul 11, 202251.36-2.42-4.71%53.7853.7850.80
Jul 08, 202252.45-2.21-4.21%54.6654.6650.97
Jul 07, 202251.741.573.03%50.1751.9249.49
Jul 06, 202248.60-1.03-2.12%49.6349.6346.41
Jul 05, 202246.950.831.77%46.1247.1544.15
Jul 01, 202246.83-1.02-2.18%47.8548.0344.40
Jun 30, 202245.980.350.76%45.6346.7244.46
Jun 29, 202245.88-2.39-5.21%48.2748.2744.97
Jun 28, 202246.46-4.17-8.98%50.6350.8046.29
Jun 27, 202248.41-0.92-1.90%49.3350.0547.57
Jun 24, 202247.11-4.17-8.85%51.2851.2846.97
Jun 23, 202246.35-1.81-3.91%48.1648.7645.27
Jun 22, 202245.72-1.04-2.27%46.7646.7644.20
Jun 21, 202245.70-1.54-3.37%47.2447.2845.48
Jun 17, 202245.21-6.75-14.93%51.9651.9644.34
Jun 16, 202243.52-3.92-9.01%47.4447.5243.09
Jun 15, 202246.86-2.16-4.61%49.0249.2146.60
Jun 14, 202247.54-1.46-3.07%49.0049.0146.33
Jun 13, 202246.78-1.23-2.63%48.0150.0146.42
Jun 10, 202249.23-2.14-4.35%51.3751.3748.50
Jun 09, 202250.48-2.03-4.02%52.5152.5150.17
Jun 08, 202251.26-0.74-1.44%52.0052.1650.64
Jun 07, 202251.68-0.83-1.61%52.5152.9351.19
Jun 06, 202251.75-1.19-2.30%52.9453.4551.32
Jun 03, 202252.34-1.61-3.08%53.9553.9651.98
Jun 02, 202254.171.773.27%52.4054.3751.11
Jun 01, 202251.48-0.43-0.84%51.9154.1750.50
May 31, 202251.62-1.93-3.74%53.5554.0150.06
May 27, 202251.81-0.70-1.35%52.5154.0150.98

Отваряй дълги и къси позиции с XPEL с ливъридж
Купувай и продавай XPEL Inc -$0.71 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image