CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

22nd Century
22nd Century
Днес
-0.03 (-2.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.05-0.05-4.76%1.101.101.02
Feb 03, 20231.08-0.02-1.85%1.101.141.08
Feb 02, 20231.100.000.00%1.101.191.10
Feb 01, 20231.09-0.03-2.75%1.121.121.05
Jan 31, 20231.11-0.01-0.90%1.121.121.05
Jan 30, 20231.08-0.05-4.63%1.131.131.07
Jan 27, 20231.12-0.04-3.57%1.161.171.11
Jan 26, 20231.16-0.02-1.72%1.181.191.13
Jan 25, 20231.15-0.02-1.74%1.171.191.06
Jan 24, 20231.14-0.09-7.89%1.231.231.12
Jan 23, 20231.18-0.05-4.24%1.231.241.16
Jan 20, 20231.230.108.13%1.131.231.09
Jan 19, 20231.09-0.06-5.50%1.151.181.07
Jan 18, 20231.14-0.04-3.11%1.181.271.11
Jan 17, 20231.140.032.36%1.121.211.08
Jan 13, 20231.090.087.25%1.011.150.98
Jan 12, 20231.010.054.74%0.971.020.92
Jan 11, 20230.930.00-0.32%0.940.980.92
Jan 10, 20230.920.021.90%0.900.940.89
Jan 09, 20230.89-0.06-6.43%0.950.980.88
Jan 06, 20230.91-0.01-0.71%0.910.950.89
Jan 05, 20230.90-0.06-6.18%0.960.960.89
Jan 04, 20230.940.010.60%0.940.960.91
Jan 03, 20230.91-0.04-4.06%0.951.140.88
Dec 30, 20220.930.022.55%0.900.930.88
Dec 29, 20220.900.044.61%0.860.910.84
Dec 28, 20220.83-0.04-5.42%0.870.890.82
Dec 27, 20220.87-0.01-1.65%0.890.890.85
Dec 23, 20220.890.000.27%0.880.900.84
Dec 22, 20220.86-0.09-10.51%0.950.950.83
Dec 21, 20220.88-0.05-6.11%0.940.940.88
Dec 20, 20220.90-0.06-6.91%0.960.970.89
Dec 19, 20220.92-0.07-7.64%0.990.990.90
Dec 16, 20220.97-0.02-1.72%0.991.020.95
Dec 15, 20220.99-0.08-8.54%1.071.070.95
Dec 14, 20221.01-0.03-2.49%1.041.051.01
Dec 13, 20221.01-0.02-2.23%1.041.080.99
Dec 12, 20220.99-0.04-3.67%1.021.030.97
Dec 09, 20221.01-0.05-5.10%1.061.060.99
Dec 08, 20221.03-0.08-7.77%1.111.111.03
Dec 07, 20221.08-0.08-7.41%1.161.161.07
Dec 06, 20221.11-0.05-4.50%1.161.161.11
Dec 05, 20221.15-0.05-4.35%1.201.211.14
Dec 02, 20221.19-0.04-3.36%1.231.231.15
Dec 01, 20221.18-0.01-0.85%1.191.221.14
Nov 30, 20221.19-0.02-1.68%1.211.211.12
Nov 29, 20221.150.000.00%1.151.161.10
Nov 28, 20221.13-0.06-5.31%1.191.201.12
Nov 25, 20221.19-0.02-1.68%1.211.211.16
Nov 23, 20221.200.000.00%1.201.221.14
Nov 22, 20221.200.119.17%1.091.221.07
Nov 21, 20221.07-0.18-16.82%1.251.251.07
Nov 18, 20221.26-0.05-3.97%1.311.331.21
Nov 17, 20221.310.086.11%1.231.321.21
Nov 16, 20221.25-0.05-4.00%1.301.311.23
Nov 15, 20221.290.000.00%1.291.321.25
Nov 14, 20221.270.043.15%1.231.291.15
Nov 11, 20221.200.054.17%1.151.241.12
Nov 10, 20221.14-0.05-4.39%1.191.201.09
Nov 09, 20221.10-0.08-7.27%1.181.181.02
Nov 08, 20221.14-0.25-21.93%1.391.391.10
Nov 07, 20221.390.107.19%1.291.461.29
Nov 04, 20221.290.021.55%1.271.351.19
Nov 03, 20221.240.086.45%1.161.291.13
Nov 02, 20221.17-0.13-11.11%1.301.311.17
Nov 01, 20221.29-0.08-6.20%1.371.391.28
Oct 31, 20221.33-0.02-1.50%1.351.361.31
Oct 28, 20221.340.010.75%1.331.351.25
Oct 27, 20221.29-0.12-9.30%1.411.411.28
Oct 26, 20221.360.021.47%1.341.441.32
Oct 25, 20221.340.128.96%1.221.361.22
Oct 24, 20221.20-0.03-2.50%1.231.231.14
Oct 21, 20221.210.000.00%1.211.221.17
Oct 20, 20221.20-0.06-5.00%1.261.341.20
Oct 19, 20221.25-0.01-0.80%1.261.291.21
Oct 18, 20221.23-0.06-4.88%1.291.311.20
Oct 17, 20221.220.043.43%1.181.221.08
Oct 14, 20221.11-0.07-6.27%1.181.251.11
Oct 13, 20221.150.1512.74%1.011.220.99
Oct 12, 20221.020.1514.21%0.881.030.85
Oct 11, 20220.87-0.07-7.53%0.940.940.86
Oct 10, 20220.930.010.55%0.920.950.90
Oct 07, 20220.93-0.06-6.15%0.980.990.91
Oct 06, 20220.980.000.42%0.971.050.95
Oct 05, 20220.98-0.03-3.29%1.011.010.94
Oct 04, 20221.010.010.95%1.001.020.98
Oct 03, 20220.94-0.05-5.04%0.980.990.92
Sep 30, 20220.93-0.06-6.69%1.001.000.93
Sep 29, 20220.94-0.08-7.94%1.021.030.93
Sep 28, 20221.010.054.95%0.961.030.94
Sep 27, 20220.94-0.02-2.34%0.960.990.93
Sep 26, 20220.92-0.06-6.93%0.981.030.91
Sep 23, 20220.97-0.03-2.60%1.001.000.95
Sep 22, 20221.00-0.03-2.85%1.031.030.97
Sep 21, 20221.03-0.01-1.26%1.051.111.01
Sep 20, 20221.03-0.17-16.27%1.201.200.99
Sep 19, 20221.20-0.05-4.17%1.251.271.15
Sep 16, 20221.24-0.02-1.61%1.261.261.20
Sep 15, 20221.28-0.03-2.34%1.311.341.27
Sep 14, 20221.29-0.03-2.33%1.321.331.28
Sep 13, 20221.310.000.00%1.311.361.28
Sep 12, 20221.38-0.08-5.80%1.461.461.37
Sep 09, 20221.420.010.70%1.411.451.37
Sep 08, 20221.400.096.43%1.311.401.25
Sep 07, 20221.300.053.85%1.251.321.25
Sep 06, 20221.24-0.09-7.26%1.331.351.24
Sep 02, 20221.34-0.03-2.24%1.371.371.30
Sep 01, 20221.36-0.01-0.74%1.371.371.27
Aug 31, 20221.35-0.05-4.07%1.411.411.35
Aug 30, 20221.38-0.06-4.48%1.451.451.34
Aug 29, 20221.42-0.01-0.91%1.441.461.41
Aug 26, 20221.43-0.09-6.63%1.531.531.42
Aug 25, 20221.500.042.72%1.461.551.43
Aug 24, 20221.440.010.42%1.441.471.41
Aug 23, 20221.41-0.06-4.39%1.481.481.39
Aug 22, 20221.440.010.84%1.421.471.39
Aug 19, 20221.43-0.09-6.35%1.521.541.42
Aug 18, 20221.53-0.13-8.61%1.671.671.50
Aug 17, 20221.65-0.07-4.19%1.711.721.64
Aug 16, 20221.72-0.04-2.38%1.761.781.69
Aug 15, 20221.75-0.06-3.54%1.811.811.69
Aug 12, 20221.830.010.49%1.821.881.78
Aug 11, 20221.81-0.04-2.26%1.851.881.80
Aug 10, 20221.84-0.14-7.60%1.982.001.78
Aug 09, 20221.96-0.04-2.19%2.002.101.84
Aug 08, 20222.060.021.11%2.042.132.02
Aug 05, 20222.020.146.73%1.892.051.87
Aug 04, 20221.920.052.86%1.871.921.84
Aug 03, 20221.860.062.95%1.811.901.76
Aug 02, 20221.800.126.54%1.691.841.67
Aug 01, 20221.680.021.07%1.671.701.65
Jul 29, 20221.700.010.53%1.701.721.66
Jul 28, 20221.70-0.03-1.77%1.731.731.66
Jul 27, 20221.70-0.02-0.94%1.721.741.62
Jul 26, 20221.70-0.04-2.47%1.751.751.63
Jul 25, 20221.75-0.26-14.95%2.022.031.73
Jul 22, 20221.99-0.06-3.11%2.062.061.89
Jul 21, 20222.090.031.24%2.072.101.89
Jul 20, 20222.050.136.29%1.922.071.90
Jul 19, 20221.920.073.74%1.851.951.85
Jul 18, 20221.82-0.03-1.64%1.851.951.82
Jul 15, 20221.83-0.02-1.15%1.851.881.75
Jul 14, 20221.82-0.08-4.61%1.911.931.81
Jul 13, 20221.92-0.14-7.39%2.062.121.92
Jul 12, 20222.070.00-0.05%2.072.112.00
Jul 11, 20222.08-0.11-5.28%2.192.242.01
Jul 08, 20222.19-0.03-1.23%2.212.272.17
Jul 07, 20222.22-0.05-2.30%2.272.332.19
Jul 06, 20222.25-0.04-1.55%2.292.352.22
Jul 05, 20222.290.187.68%2.122.312.07
Jul 01, 20222.140.020.93%2.122.202.05
Jun 30, 20222.150.135.91%2.022.191.97
Jun 29, 20222.03-0.40-19.76%2.442.442.00
Jun 28, 20222.34-0.19-8.04%2.522.692.32
Jun 27, 20222.500.000.12%2.502.612.37
Jun 24, 20222.44-0.25-10.23%2.682.722.23
Jun 23, 20222.600.5220.08%2.082.601.93
Jun 22, 20221.990.2914.57%1.702.341.68
Jun 21, 20221.66-0.04-2.41%1.701.741.58
Jun 17, 20221.67-0.07-4.25%1.741.751.66
Jun 16, 20221.75-0.06-3.55%1.811.811.69
Jun 15, 20221.870.084.12%1.791.881.77
Jun 14, 20221.730.00-0.23%1.731.781.66
Jun 13, 20221.69-0.03-2.01%1.721.791.58
Jun 10, 20221.65-0.01-0.48%1.661.681.59
Jun 09, 20221.70-0.11-6.24%1.811.821.68
Jun 08, 20221.83-0.11-6.24%1.941.951.82
Jun 07, 20221.920.073.65%1.851.941.85
Jun 06, 20221.88-0.04-1.92%1.911.911.84
Jun 03, 20221.90-0.06-3.26%1.961.981.89
Jun 02, 20222.000.126.21%1.872.011.81
Jun 01, 20221.84-0.03-1.63%1.871.901.81
May 31, 20221.85-0.07-3.95%1.921.921.82
May 27, 20221.90-0.01-0.32%1.901.921.86
May 26, 20221.86-0.03-1.88%1.901.901.86

Отваряй дълги и къси позиции с XXII с ливъридж
Купувай и продавай 22nd Century Group Inc -$0.06 (5.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image