Всички / ETFs CFD / YANG.US

Direxion FTSE China Bear 3X

$7.05

Днес

YANG

+0.04 (+0.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

ETF

Борса:

ETFs CFD

Маржин:

100%

Ср. спред:

0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.100.081.13%7.027.227.01

Jan 26, 20237.06-0.04-0.57%7.107.247.03

Jan 25, 20237.33-0.11-1.50%7.447.657.32

Jan 24, 20237.37-0.12-1.63%7.497.547.33

Jan 23, 20237.37-0.04-0.54%7.417.557.21

Jan 20, 20237.60-0.26-3.42%7.867.947.57

Jan 19, 20238.18-0.25-3.06%8.438.438.10

Jan 18, 20238.700.515.86%8.198.718.13

Jan 17, 20238.460.182.13%8.288.508.25

Jan 13, 20237.96-0.20-2.51%8.168.207.89

Jan 12, 20238.290.060.72%8.238.508.19

Jan 11, 20238.06-0.20-2.48%8.268.357.97

Jan 10, 20238.31-0.20-2.41%8.518.688.29

Jan 09, 20238.620.293.36%8.338.668.29

Jan 06, 20238.62-0.30-3.48%8.929.158.58

Jan 05, 20238.69-0.35-4.03%9.049.108.60

Jan 04, 20238.65-0.92-10.64%9.579.718.64

Jan 03, 202310.68-0.31-2.90%10.9911.0110.38

Dec 30, 202211.940.211.76%11.7312.0011.43

Dec 29, 202211.16-0.48-4.30%11.6411.8111.09

Dec 28, 202212.180.725.91%11.4612.2011.35

Dec 27, 202211.12-0.99-8.90%12.1112.2010.87

Dec 23, 202212.930.382.94%12.5512.9712.41

Dec 22, 202212.710.372.91%12.3412.9912.16

Dec 21, 202212.51-0.74-5.92%13.2513.4812.43

Dec 20, 202213.600.010.07%13.5913.6413.09

Dec 19, 202212.990.393.00%12.6013.0512.52

Dec 16, 202212.810.211.64%12.6012.8112.28

Dec 15, 202212.880.987.61%11.9013.0211.61

Dec 14, 202212.03-0.13-1.08%12.1612.3311.83

Dec 13, 202212.250.836.78%11.4212.4611.36

Виж повече

Показаните данни са за периода Dec 13, 2022 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на YANG.