CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MingZhu Logistics
MingZhu Logistics
Днес
-0.01 (-0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0515

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.55-0.14-9.03%1.691.771.52
Jan 26, 20231.56-0.09-5.77%1.651.831.51
Jan 25, 20231.620.106.17%1.521.681.31
Jan 24, 20231.460.1711.64%1.291.461.26
Jan 23, 20231.28-0.01-0.78%1.291.341.21
Jan 20, 20231.250.129.60%1.131.281.09
Jan 19, 20231.13-0.03-2.65%1.161.161.07
Jan 18, 20231.12-0.06-5.36%1.181.191.07
Jan 17, 20231.21-0.06-4.99%1.271.291.17
Jan 13, 20231.270.1712.96%1.111.281.10
Jan 12, 20231.08-0.02-2.09%1.111.121.06
Jan 11, 20231.06-0.01-0.61%1.061.090.99
Jan 10, 20230.99-0.01-1.13%1.001.070.95
Jan 09, 20231.02-0.12-11.94%1.151.151.02
Jan 06, 20231.050.022.37%1.031.081.00
Jan 05, 20230.980.055.36%0.920.990.91
Jan 04, 20230.92-0.08-8.16%1.001.000.85
Jan 03, 20230.94-0.02-2.17%0.961.000.93
Dec 30, 20220.86-0.11-12.25%0.961.000.84
Dec 29, 20220.940.011.14%0.930.990.90
Dec 28, 20220.92-0.06-6.63%0.981.160.87
Dec 27, 20220.960.033.28%0.931.260.92
Dec 23, 20221.74-0.55-31.61%2.292.301.53
Dec 22, 20223.55-0.81-22.82%4.366.543.30
Dec 21, 20223.970.348.56%3.634.033.50
Dec 20, 20223.670.010.27%3.663.673.52
Dec 19, 20223.650.082.19%3.573.653.49
Dec 16, 20223.530.071.98%3.463.643.32
Dec 15, 20223.38-0.20-5.92%3.583.723.38
Dec 14, 20223.550.030.85%3.523.633.40
Dec 13, 20223.460.164.62%3.303.473.24
Dec 12, 20223.26-0.10-3.07%3.363.363.22
Dec 09, 20223.31-0.08-2.42%3.393.463.20
Dec 08, 20223.290.082.43%3.213.463.18
Dec 07, 20223.180.030.94%3.153.233.01
Dec 06, 20223.130.020.64%3.113.302.92
Dec 05, 20223.090.4313.92%2.663.242.66
Dec 02, 20222.700.124.44%2.582.702.55
Dec 01, 20222.580.114.26%2.472.612.46
Nov 30, 20222.45-0.09-3.67%2.542.542.39
Nov 29, 20222.36-0.20-8.47%2.562.602.36
Nov 28, 20222.45-0.07-2.86%2.522.582.35
Nov 25, 20222.560.207.81%2.362.632.35
Nov 23, 20222.440.3012.30%2.142.522.13
Nov 22, 20222.210.041.81%2.172.242.12
Nov 21, 20222.170.125.53%2.052.362.05
Nov 18, 20222.09-0.04-1.91%2.132.182.04
Nov 17, 20222.140.115.14%2.032.141.96
Nov 16, 20222.020.199.41%1.832.181.80
Nov 15, 20221.79-0.07-3.91%1.861.861.68
Nov 14, 20221.73-0.08-4.62%1.811.811.70
Nov 11, 20221.66-0.21-12.65%1.871.871.65
Nov 10, 20221.66-0.17-10.24%1.831.831.63
Nov 09, 20221.74-0.14-8.05%1.881.881.63
Nov 08, 20221.79-0.08-4.47%1.871.881.70
Nov 07, 20221.87-0.03-1.60%1.901.901.63
Nov 04, 20221.890.147.41%1.751.891.65
Nov 03, 20221.67-0.15-8.98%1.821.821.65
Nov 02, 20221.79-0.15-8.38%1.941.961.63
Nov 01, 20221.90-0.02-1.05%1.921.931.81
Oct 31, 20221.91-0.02-1.05%1.931.941.77
Oct 28, 20221.86-0.16-8.60%2.022.021.86
Oct 27, 20221.99-0.01-0.50%2.002.081.96
Oct 26, 20221.95-0.03-1.54%1.982.051.91
Oct 25, 20222.000.021.00%1.982.071.93
Oct 24, 20221.95-0.22-11.28%2.172.181.93
Oct 21, 20222.10-0.07-3.33%2.172.172.08
Oct 20, 20222.08-0.15-7.21%2.232.232.03
Oct 19, 20221.96-0.30-15.31%2.262.271.92
Oct 18, 20222.010.031.49%1.982.251.97
Oct 17, 20221.97-0.01-0.51%1.982.111.88
Oct 14, 20221.98-0.02-1.01%2.002.091.98
Oct 13, 20221.91-0.19-9.95%2.102.101.90
Oct 12, 20221.93-0.04-2.07%1.972.001.92
Oct 11, 20221.98-0.24-12.12%2.222.221.91
Oct 10, 20222.250.031.33%2.222.252.03
Oct 07, 20222.13-0.11-5.16%2.242.252.08
Oct 06, 20222.13-0.08-3.76%2.212.272.06
Oct 05, 20222.09-0.01-0.48%2.102.252.09
Oct 04, 20222.250.052.22%2.202.252.08
Oct 03, 20222.01-0.16-7.96%2.172.172.00
Sep 30, 20222.080.041.92%2.042.172.00
Sep 29, 20222.00-0.11-5.50%2.112.201.94
Sep 28, 20222.00-0.01-0.50%2.012.121.94
Sep 27, 20221.92-0.22-11.46%2.142.171.92
Sep 26, 20221.96-0.13-6.63%2.092.191.93
Sep 23, 20221.99-0.26-13.07%2.252.251.95
Sep 22, 20222.09-0.13-6.22%2.222.232.08
Sep 21, 20222.12-0.70-33.02%2.822.842.11
Sep 20, 20222.56-0.24-9.37%2.802.802.54
Sep 19, 20222.75-0.04-1.45%2.792.792.68
Sep 16, 20222.77-0.12-4.33%2.892.892.70
Sep 15, 20222.76-0.08-2.90%2.842.872.71
Sep 14, 20222.71-0.13-4.80%2.842.852.71
Sep 13, 20222.81-0.01-0.36%2.822.822.70
Sep 12, 20222.850.031.05%2.822.952.75
Sep 09, 20222.830.113.89%2.722.832.64
Sep 08, 20222.66-0.06-2.26%2.722.722.58
Sep 07, 20222.610.031.15%2.582.722.54
Sep 06, 20222.520.000.00%2.522.522.47
Sep 02, 20222.49-0.06-2.41%2.552.572.42
Sep 01, 20222.37-0.17-7.17%2.542.542.30
Aug 31, 20222.520.093.57%2.432.652.42
Aug 30, 20222.44-0.08-3.28%2.522.532.41
Aug 29, 20222.54-0.12-4.72%2.662.662.50
Aug 26, 20222.51-0.21-8.37%2.722.722.51
Aug 25, 20222.700.051.85%2.652.702.51
Aug 24, 20222.690.082.97%2.612.692.61
Aug 23, 20222.64-0.09-3.41%2.732.732.59
Aug 22, 20222.62-0.02-0.76%2.642.642.54
Aug 19, 20222.62-0.08-3.05%2.702.802.57
Aug 18, 20222.61-0.13-4.98%2.742.782.56
Aug 17, 20222.62-0.18-6.87%2.802.832.54
Aug 16, 20222.650.020.75%2.632.742.52
Aug 15, 20222.65-0.36-13.58%3.013.012.63
Aug 12, 20222.85-0.01-0.35%2.862.912.77
Aug 11, 20222.93-0.04-1.37%2.973.432.92
Aug 10, 20222.930.113.75%2.822.942.80
Aug 09, 20222.780.031.08%2.752.932.63
Aug 08, 20222.71-0.06-2.21%2.772.832.66
Aug 05, 20222.660.010.38%2.652.732.55
Aug 04, 20222.61-0.18-6.90%2.792.792.52
Aug 03, 20222.65-0.03-1.13%2.682.742.52
Aug 02, 20222.59-0.13-5.02%2.722.792.52
Aug 01, 20222.72-0.11-4.04%2.832.902.71
Jul 29, 20222.72-0.08-2.94%2.802.812.67
Jul 28, 20222.680.031.12%2.652.832.64
Jul 27, 20222.58-0.05-1.94%2.632.682.51
Jul 26, 20222.56-0.13-5.08%2.692.692.36
Jul 25, 20222.65-0.12-4.53%2.772.772.63
Jul 22, 20222.71-0.14-5.17%2.852.852.63
Jul 21, 20222.75-0.05-1.82%2.802.812.68
Jul 20, 20222.680.186.72%2.502.812.50
Jul 19, 20222.510.000.00%2.512.512.30
Jul 18, 20222.370.072.95%2.302.512.29
Jul 15, 20222.25-0.07-3.11%2.322.342.24
Jul 14, 20222.26-0.05-2.21%2.312.322.20
Jul 13, 20222.30-0.06-2.61%2.362.382.22
Jul 12, 20222.270.093.96%2.182.382.07
Jul 11, 20222.13-0.03-1.41%2.162.162.09
Jul 08, 20222.170.209.22%1.972.191.92
Jul 07, 20221.92-0.03-1.56%1.951.951.90
Jul 06, 20221.94-0.06-3.09%2.002.001.91
Jul 05, 20221.93-0.04-2.07%1.971.971.88
Jul 01, 20221.920.000.00%1.922.031.85
Jun 30, 20221.92-0.16-8.33%2.082.091.86
Jun 29, 20221.960.094.59%1.872.041.87
Jun 28, 20221.900.010.53%1.892.021.86
Jun 27, 20221.82-0.16-8.79%1.981.981.79
Jun 24, 20221.85-0.13-7.03%1.981.981.85
Jun 23, 20221.80-0.31-17.22%2.112.151.79
Jun 22, 20221.92-0.40-20.83%2.322.321.82
Jun 21, 20221.86-0.33-17.74%2.192.191.81
Jun 17, 20221.85-0.17-9.19%2.022.141.82
Jun 16, 20221.88-0.15-7.98%2.032.221.79
Jun 15, 20221.90-0.13-6.84%2.032.061.84
Jun 14, 20221.84-0.40-21.74%2.242.261.84
Jun 13, 20221.80-0.24-13.33%2.042.091.74
Jun 10, 20221.85-0.30-16.22%2.152.171.78
Jun 09, 20221.75-0.37-21.14%2.122.121.72
Jun 08, 20221.83-0.19-10.38%2.022.051.75
Jun 07, 20221.750.031.71%1.721.931.72
Jun 06, 20221.810.010.55%1.802.061.71
Jun 03, 20221.77-0.12-6.78%1.892.251.69
Jun 02, 20221.86-0.12-6.45%1.982.101.82
Jun 01, 20222.290.208.73%2.092.431.76
May 31, 20222.07-0.11-5.31%2.182.271.84
May 27, 20221.930.010.52%1.921.971.75
May 26, 20221.77-0.04-2.26%1.811.891.70
May 25, 20221.76-0.09-5.11%1.851.971.70
May 24, 20221.74-0.03-1.72%1.772.051.64
May 23, 20221.78-0.06-3.37%1.842.021.59
May 20, 20221.780.095.06%1.691.881.64
May 19, 20221.75-0.16-9.14%1.911.911.70
May 18, 20221.78-0.05-2.81%1.831.951.62
May 17, 20221.780.105.62%1.682.001.59
May 16, 20221.65-0.20-12.12%1.851.901.60
May 13, 20221.61-0.18-11.18%1.791.811.51
May 12, 20221.63-0.10-6.13%1.731.931.46
May 11, 20221.52-0.33-21.71%1.852.051.52
May 10, 20221.73-0.09-5.20%1.821.901.60
May 09, 20221.66-0.17-10.24%1.831.871.57
May 06, 20221.75-0.36-20.57%2.112.111.67
May 05, 20221.81-0.17-9.39%1.982.161.66
May 04, 20221.79-0.07-3.91%1.862.151.68
May 03, 20221.70-0.14-8.24%1.841.851.59
May 02, 20221.74-0.32-18.39%2.062.211.66
Apr 29, 20222.02-0.12-5.94%2.142.191.67
Apr 28, 20221.75-0.29-16.57%2.042.131.65
Apr 27, 20221.81-0.07-3.87%1.881.961.57
Apr 26, 20221.74-0.37-21.26%2.112.471.70
Apr 25, 20221.77-0.22-12.43%1.992.161.72
Apr 22, 20221.83-0.23-12.57%2.062.121.81
Apr 21, 20221.96-0.03-1.53%1.992.281.83
Apr 20, 20221.87-0.31-16.58%2.182.251.83
Apr 19, 20221.91-0.29-15.18%2.202.401.83
Apr 18, 20221.97-0.11-5.58%2.082.291.88
Apr 14, 20222.01-0.13-6.47%2.142.301.90
Apr 13, 20221.95-0.10-5.13%2.052.141.91
Apr 12, 20222.05-0.06-2.93%2.112.311.87
Apr 11, 20221.91-0.13-6.81%2.042.221.78
Apr 08, 20222.04-0.13-6.37%2.172.271.79
Apr 07, 20222.04-0.16-7.84%2.202.291.89
Apr 06, 20222.12-0.13-6.13%2.252.252.01
Apr 05, 20222.16-0.02-0.93%2.182.491.98
Apr 04, 20222.200.104.55%2.102.401.97
Apr 01, 20222.19-0.04-1.83%2.232.441.79
Mar 31, 20222.180.041.83%2.142.391.75
Mar 30, 20221.93-0.21-10.88%2.142.171.85
Mar 29, 20221.93-0.27-13.99%2.202.201.76
Mar 28, 20221.88-0.06-3.19%1.942.231.84
Mar 25, 20221.970.042.03%1.932.141.86
Mar 24, 20221.93-0.33-17.10%2.262.301.83
Mar 23, 20222.03-0.01-0.49%2.042.251.89
Mar 22, 20221.96-0.13-6.63%2.092.301.93
Mar 21, 20221.950.031.54%1.922.201.84
Mar 18, 20221.95-0.20-10.26%2.152.311.63
Mar 17, 20221.96-0.06-3.06%2.022.241.80
Mar 16, 20222.110.3014.22%1.812.261.56
Mar 15, 20221.66-0.13-7.83%1.791.851.48
Mar 14, 20221.610.031.86%1.581.781.40
Mar 11, 20221.640.000.00%1.641.741.58
Mar 10, 20221.64-0.11-6.71%1.751.821.55
Mar 09, 20221.71-0.07-4.09%1.782.001.62
Mar 08, 20221.65-0.34-20.61%1.991.991.56
Mar 07, 20221.730.021.16%1.712.011.57
Mar 04, 20221.70-0.22-12.94%1.922.051.62
Mar 03, 20221.78-0.23-12.92%2.012.161.72
Mar 02, 20221.68-0.38-22.62%2.062.061.68
Mar 01, 20221.920.052.60%1.872.121.68
Feb 28, 20221.71-0.05-2.92%1.761.771.68
Feb 25, 20221.72-0.04-2.33%1.761.851.63
Feb 24, 20221.730.158.67%1.581.881.53
Feb 23, 20221.74-0.05-2.87%1.791.851.66
Feb 22, 20221.73-0.31-17.92%2.042.161.65
Feb 18, 20221.80-0.20-11.11%2.002.071.70
Feb 17, 20221.89-0.07-3.70%1.962.051.79
Feb 16, 20221.88-0.12-6.38%2.002.171.83
Feb 15, 20221.91-0.26-13.61%2.172.201.77
Feb 14, 20221.95-0.14-7.18%2.092.261.73
Feb 11, 20221.83-0.08-4.37%1.912.021.74
Feb 10, 20221.820.084.40%1.742.151.60
Feb 09, 20221.780.2614.61%1.521.861.50
Feb 08, 20221.610.1911.80%1.421.771.38
Feb 07, 20221.500.000.00%1.501.521.39
Feb 04, 20221.43-0.03-2.10%1.461.641.37
Feb 03, 20221.53-0.16-10.46%1.691.691.36
Feb 02, 20221.43-0.08-5.59%1.511.601.42
Feb 01, 20221.550.042.58%1.511.651.42
Jan 31, 20221.45-0.05-3.45%1.501.701.44
Jan 28, 20221.36-0.45-33.09%1.811.811.36
Jan 27, 20221.470.053.40%1.421.661.40
Jan 26, 20221.640.127.32%1.521.721.43
Jan 25, 20221.470.000.00%1.471.571.39
Jan 24, 20221.50-0.26-17.33%1.761.771.28
Jan 21, 20221.45-0.24-16.55%1.691.711.41
Jan 20, 20221.62-0.09-5.56%1.711.711.52
Jan 19, 20221.57-0.02-1.27%1.591.751.54
Jan 18, 20221.58-0.40-25.32%1.981.981.54
Jan 14, 20221.63-0.13-7.98%1.761.831.53
Jan 13, 20221.58-0.05-3.16%1.631.771.56
Jan 12, 20221.63-0.17-10.43%1.801.841.60
Jan 11, 20221.68-0.08-4.76%1.761.811.63
Jan 10, 20221.65-0.13-7.88%1.781.881.62
Jan 07, 20221.72-0.06-3.49%1.782.051.70
Jan 06, 20221.78-0.02-1.12%1.801.941.63
Jan 05, 20221.75-0.23-13.14%1.982.111.75
Jan 04, 20222.02-0.18-8.91%2.202.271.90
Jan 03, 20222.080.031.44%2.052.211.83
Dec 31, 20212.06-0.10-4.85%2.162.341.98
Dec 30, 20212.210.209.05%2.012.311.92
Dec 29, 20212.190.104.57%2.092.231.80
Dec 28, 20211.90-0.13-6.84%2.032.091.84
Dec 27, 20212.02-0.32-15.84%2.342.401.88
Dec 23, 20211.99-0.18-9.05%2.172.321.86
Dec 22, 20212.03-0.03-1.48%2.062.171.87
Dec 21, 20211.89-0.18-9.52%2.072.301.77
Dec 20, 20211.80-0.01-0.56%1.812.111.77
Dec 17, 20212.01-0.02-1.00%2.032.191.71
Dec 16, 20211.95-0.02-1.03%1.972.091.81
Dec 15, 20211.93-0.54-27.98%2.472.501.89
Dec 14, 20212.200.031.36%2.172.781.92
Dec 13, 20212.27-0.16-7.05%2.432.672.18
Dec 10, 20212.28-0.27-11.84%2.552.732.01
Dec 09, 20212.17-0.10-4.61%2.272.571.93
Dec 08, 20212.200.031.36%2.172.461.84
Dec 07, 20212.100.3416.19%1.762.181.63
Dec 06, 20211.76-0.42-23.86%2.182.211.59
Dec 03, 20211.85-0.08-4.32%1.932.071.70
Dec 02, 20211.87-0.21-11.23%2.082.311.71
Dec 01, 20212.07-0.18-8.70%2.252.472.04
Nov 30, 20212.26-0.31-13.72%2.572.582.18
Nov 29, 20212.28-0.16-7.02%2.442.472.23
Nov 26, 20212.36-0.11-4.66%2.472.572.28
Nov 24, 20212.450.104.08%2.352.582.30
Nov 23, 20212.39-0.15-6.28%2.542.732.19
Nov 22, 20212.42-0.16-6.61%2.582.832.31
Nov 19, 20212.58-0.59-22.87%3.173.172.46
Nov 18, 20212.71-0.23-8.49%2.942.952.64
Nov 17, 20212.85-0.10-3.51%2.953.052.73
Nov 16, 20212.90-0.21-7.24%3.113.112.76
Nov 15, 20212.94-0.46-15.65%3.403.432.87
Nov 12, 20213.08-0.07-2.27%3.153.572.97
Nov 11, 20213.13-0.02-0.64%3.153.332.88
Nov 10, 20212.89-0.18-6.23%3.073.112.83
Nov 09, 20212.970.093.03%2.883.222.81
Nov 08, 20212.920.000.00%2.923.022.78
Nov 05, 20212.83-0.01-0.35%2.842.982.75
Nov 04, 20212.88-0.09-3.13%2.972.972.77
Nov 03, 20212.83-0.14-4.95%2.973.112.75
Nov 02, 20212.82-0.01-0.35%2.832.982.79
Nov 01, 20212.790.134.66%2.662.852.65
Oct 29, 20212.66-0.08-3.01%2.742.822.65
Oct 28, 20212.78-0.01-0.36%2.792.852.71
Oct 27, 20212.73-0.16-5.86%2.892.912.67
Oct 26, 20212.77-0.05-1.81%2.822.982.67
Oct 25, 20212.770.041.44%2.732.902.64
Oct 22, 20212.70-0.44-16.30%3.143.322.63
Oct 21, 20212.94-0.06-2.04%3.003.072.81
Oct 20, 20212.880.103.47%2.783.012.72
Oct 19, 20212.76-0.09-3.26%2.852.862.67
Oct 18, 20212.75-0.11-4.00%2.862.972.67
Oct 15, 20212.76-0.06-2.17%2.822.952.70
Oct 14, 20212.69-0.11-4.09%2.803.252.67
Oct 13, 20212.84-0.36-12.68%3.203.292.78
Oct 12, 20212.97-0.28-9.43%3.253.372.91
Oct 11, 20213.04-0.16-5.26%3.203.313.00
Oct 08, 20213.09-0.07-2.27%3.163.162.94
Oct 07, 20213.06-0.09-2.94%3.153.152.91
Oct 06, 20213.00-0.03-1.00%3.033.102.85
Oct 05, 20213.03-0.03-0.99%3.063.102.89
Oct 04, 20212.97-0.16-5.39%3.133.152.90
Oct 01, 20213.08-0.13-4.22%3.213.243.02
Sep 30, 20213.05-0.17-5.57%3.223.223.02
Sep 29, 20213.10-0.18-5.81%3.283.363.02
Sep 28, 20213.12-0.18-5.77%3.303.303.02
Sep 27, 20213.14-0.11-3.50%3.253.303.11
Sep 24, 20213.19-0.06-1.88%3.253.293.09
Sep 23, 20213.200.000.00%3.203.253.09
Sep 22, 20213.190.000.00%3.193.303.07
Sep 21, 20213.11-0.02-0.64%3.133.253.03
Sep 20, 20213.02-0.11-3.64%3.133.133.01
Sep 17, 20213.160.010.32%3.153.293.06
Sep 16, 20213.14-0.14-4.46%3.283.453.07
Sep 15, 20213.22-0.21-6.52%3.433.553.06
Sep 14, 20213.25-0.09-2.77%3.343.403.15
Sep 13, 20213.31-0.06-1.81%3.373.433.24
Sep 10, 20213.28-0.07-2.13%3.353.523.24
Sep 09, 20213.43-0.16-4.66%3.593.713.32
Sep 08, 20213.51-0.09-2.56%3.603.643.32
Sep 07, 20213.54-0.15-4.24%3.693.713.45
Sep 03, 20213.650.010.27%3.643.783.56
Sep 02, 20213.65-0.11-3.01%3.763.763.56
Sep 01, 20213.59-0.15-4.18%3.743.863.51
Aug 31, 20213.70-0.12-3.24%3.823.903.63
Aug 30, 20213.640.071.92%3.573.733.50
Aug 27, 20213.58-0.13-3.63%3.713.823.55
Aug 26, 20213.64-0.14-3.85%3.783.783.56
Aug 25, 20213.61-0.11-3.05%3.723.763.58
Aug 24, 20213.690.112.98%3.583.793.54
Aug 23, 20213.52-0.12-3.41%3.643.673.47
Aug 20, 20213.48-0.03-0.86%3.513.663.41
Aug 19, 20213.42-0.10-2.92%3.523.593.33
Aug 18, 20213.500.154.29%3.353.723.34
Aug 17, 20213.35-0.27-8.06%3.623.793.29

Отваряй дълги и къси позиции с YGMZ с ливъридж
Купувай и продавай MingZhu Logistics Holdings Ltd -$0.04 (2.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image