CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Y-mAbs Therapeutics
Y-mAbs Therapeutics
Днес
-0.15 (-3.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.71-0.24-5.10%4.955.044.68
Feb 02, 20234.86-0.10-2.06%4.964.964.62
Feb 01, 20234.64-0.02-0.43%4.664.734.48
Jan 31, 20234.51-0.06-1.33%4.574.574.38
Jan 30, 20234.46-0.15-3.36%4.614.674.39
Jan 27, 20234.45-0.09-2.02%4.544.544.08
Jan 26, 20234.56-0.41-8.99%4.975.094.53
Jan 25, 20234.75-0.14-2.95%4.894.894.61
Jan 24, 20234.740.224.64%4.524.764.40
Jan 23, 20234.44-0.48-10.81%4.924.924.40
Jan 20, 20234.48-0.06-1.34%4.544.554.26
Jan 19, 20234.58-0.43-9.39%5.015.014.47
Jan 18, 20234.70-0.29-6.17%4.995.134.62
Jan 17, 20234.70-0.42-8.94%5.125.124.63
Jan 13, 20234.79-0.50-10.44%5.295.294.75
Jan 12, 20234.870.000.00%4.874.884.51
Jan 11, 20234.59-0.28-6.10%4.874.874.50
Jan 10, 20234.63-0.18-3.89%4.814.824.54
Jan 09, 20234.69-0.40-8.53%5.095.094.66
Jan 06, 20234.78-0.07-1.46%4.854.954.67
Jan 05, 20234.72-0.32-6.78%5.045.044.34
Jan 04, 20235.120.020.39%5.105.304.81
Jan 03, 20234.83-0.34-7.04%5.175.184.77
Dec 30, 20224.890.051.02%4.844.934.62
Dec 29, 20224.710.224.67%4.494.914.49
Dec 28, 20224.46-0.22-4.93%4.684.684.25
Dec 27, 20224.25-0.76-17.88%5.015.144.21
Dec 23, 20224.61-0.31-6.72%4.925.084.58
Dec 22, 20224.79-0.32-6.68%5.115.114.71
Dec 21, 20224.83-0.44-9.11%5.275.274.73
Dec 20, 20224.96-0.10-2.02%5.065.064.57
Dec 19, 20224.57-0.74-16.19%5.315.314.48
Dec 16, 20225.02-0.23-4.58%5.255.274.81
Dec 15, 20225.200.091.73%5.115.374.93
Dec 14, 20225.09-0.18-3.54%5.275.334.79
Dec 13, 20224.92-0.45-9.15%5.375.404.67
Dec 12, 20224.890.173.48%4.724.984.25
Dec 09, 20224.38-0.64-14.61%5.025.034.15
Dec 08, 20224.64-0.17-3.66%4.814.944.50
Dec 07, 20224.650.214.52%4.444.764.35
Dec 06, 20224.36-0.14-3.21%4.504.544.27
Dec 05, 20224.460.030.67%4.434.524.26
Dec 02, 20224.24-0.47-11.08%4.714.714.08
Dec 01, 20224.54-0.02-0.44%4.564.734.38
Nov 30, 20224.480.000.00%4.484.684.29
Nov 29, 20224.39-0.08-1.82%4.474.474.23
Nov 28, 20224.22-0.55-13.03%4.774.774.09
Nov 25, 20224.24-0.32-7.55%4.564.564.10
Nov 23, 20224.31-0.22-5.10%4.534.534.14
Nov 22, 20224.190.061.43%4.134.283.83
Nov 21, 20223.99-0.22-5.51%4.214.213.91
Nov 18, 20224.10-0.18-4.39%4.284.393.99
Nov 17, 20223.96-0.25-6.31%4.214.303.92
Nov 16, 20223.91-0.68-17.39%4.594.593.91
Nov 15, 20224.47-0.52-11.63%4.995.014.45
Nov 14, 20224.840.214.34%4.635.114.54
Nov 11, 20224.58-0.34-7.42%4.925.004.52
Nov 10, 20224.630.173.67%4.464.654.18
Nov 09, 20224.070.317.62%3.764.473.76
Nov 08, 20223.920.194.85%3.734.193.57
Nov 07, 20223.39-0.18-5.31%3.573.683.30
Nov 04, 20223.410.133.81%3.283.423.00
Nov 03, 20223.01-0.56-18.60%3.573.622.97
Nov 02, 20223.28-0.25-7.62%3.533.753.27
Nov 01, 20223.38-0.39-11.54%3.773.773.34
Oct 31, 20223.60-1.28-35.56%4.885.063.56
Oct 28, 20229.060.040.44%9.029.498.75
Oct 27, 20228.86-2.12-23.93%10.9811.328.42
Oct 26, 202211.02-4.60-41.74%15.6216.2910.78
Oct 25, 202215.20-0.17-1.12%15.3715.8215.01
Oct 24, 202214.79-0.54-3.65%15.3316.0114.47
Oct 21, 202215.050.050.33%15.0015.3514.18
Oct 20, 202214.14-1.95-13.79%16.0916.0914.02
Oct 19, 202214.540.070.48%14.4714.9214.13
Oct 18, 202214.30-3.08-21.54%17.3817.3814.19
Oct 17, 202214.79-0.25-1.69%15.0415.3313.89
Oct 14, 202214.43-0.34-2.36%14.7715.2014.18
Oct 13, 202214.29-0.08-0.56%14.3714.4613.60
Oct 12, 202214.05-0.69-4.91%14.7414.8313.75
Oct 11, 202214.07-0.73-5.19%14.8015.1013.65
Oct 10, 202214.02-0.86-6.13%14.8814.8813.49
Oct 07, 202213.79-0.62-4.50%14.4114.9713.61
Oct 06, 202214.34-0.81-5.65%15.1515.1714.02
Oct 05, 202214.400.704.86%13.7014.5913.23
Oct 04, 202213.81-0.42-3.04%14.2314.2913.29
Oct 03, 202213.29-1.80-13.54%15.0915.4212.88
Sep 30, 202214.46-0.19-1.31%14.6515.4914.43
Sep 29, 202214.40-0.86-5.97%15.2615.3714.20
Sep 28, 202214.930.050.33%14.8815.0814.25
Sep 27, 202214.19-1.74-12.26%15.9315.9313.77
Sep 26, 202214.480.271.86%14.2114.9914.09
Sep 23, 202214.00-0.05-0.36%14.0514.0813.34
Sep 22, 202213.98-0.85-6.08%14.8314.8413.67
Sep 21, 202214.28-1.83-12.82%16.1116.1113.98
Sep 20, 202214.66-0.49-3.34%15.1515.1513.92
Sep 19, 202214.27-1.33-9.32%15.6016.0313.70
Sep 16, 202214.66-1.57-10.71%16.2316.2713.97
Sep 15, 202214.50-1.28-8.83%15.7816.0814.41
Sep 14, 202215.00-3.02-20.13%18.0218.0214.82
Sep 13, 202215.18-0.43-2.83%15.6115.7315.04
Sep 12, 202215.52-1.26-8.12%16.7817.6415.37
Sep 09, 202216.31-0.85-5.21%17.1617.8916.30
Sep 08, 202216.540.754.53%15.7916.8415.66
Sep 07, 202215.631.107.04%14.5315.8014.34
Sep 06, 202214.16-1.95-13.77%16.1116.1114.02
Sep 02, 202215.95-1.49-9.34%17.4417.5315.65
Sep 01, 202216.02-1.54-9.61%17.5617.5615.34
Aug 31, 202216.10-0.17-1.06%16.2716.9515.46
Aug 30, 202215.57-1.23-7.90%16.8016.8014.71
Aug 29, 202215.510.171.10%15.3415.9215.11
Aug 26, 202215.35-2.03-13.22%17.3817.3815.19
Aug 25, 202216.99-0.91-5.36%17.9017.9016.76
Aug 24, 202216.98-1.52-8.95%18.5018.5016.91
Aug 23, 202217.01-1.40-8.23%18.4118.4116.70
Aug 22, 202216.65-0.87-5.23%17.5218.2916.40
Aug 19, 202217.70-1.47-8.31%19.1719.4717.35
Aug 18, 202218.06-1.58-8.75%19.6419.6516.74
Aug 17, 202217.34-0.52-3.00%17.8618.2817.18
Aug 16, 202217.76-2.10-11.82%19.8619.8617.62
Aug 15, 202218.790.191.01%18.6018.9617.78
Aug 12, 202218.310.000.00%18.3118.5217.70
Aug 11, 202217.45-1.62-9.28%19.0719.7817.24
Aug 10, 202218.33-2.35-12.82%20.6820.6817.88
Aug 09, 202217.890.362.01%17.5318.6016.36
Aug 08, 202218.73-1.20-6.41%19.9320.6518.33
Aug 05, 202219.020.331.74%18.6919.1418.13
Aug 04, 202218.460.382.06%18.0818.5517.80
Aug 03, 202217.650.533.00%17.1218.2417.07
Aug 02, 202216.220.281.73%15.9416.8515.64
Aug 01, 202215.31-1.45-9.47%16.7616.9115.16
Jul 29, 202215.64-2.26-14.45%17.9018.3515.23
Jul 28, 202216.88-3.02-17.89%19.9019.9516.79
Jul 27, 202218.00-0.98-5.44%18.9819.1417.54
Jul 26, 202218.06-1.03-5.70%19.0919.1117.06
Jul 25, 202217.52-0.86-4.91%18.3818.8017.18
Jul 22, 202217.85-2.16-12.10%20.0120.0117.80
Jul 21, 202218.930.080.42%18.8519.1218.35
Jul 20, 202218.49-2.15-11.63%20.6420.6417.77
Jul 19, 202217.890.935.20%16.9618.2516.66
Jul 18, 202216.64-1.13-6.79%17.7717.9616.39
Jul 15, 202216.65-1.25-7.51%17.9017.9016.60
Jul 14, 202217.31-1.31-7.57%18.6218.6217.26
Jul 13, 202218.140.874.80%17.2718.4717.24
Jul 12, 202217.670.150.85%17.5218.5616.20
Jul 11, 202217.02-2.54-14.92%19.5619.5617.02
Jul 08, 202219.34-0.30-1.55%19.6419.9218.93
Jul 07, 202219.671.226.20%18.4519.7017.94
Jul 06, 202217.901.096.09%16.8118.3616.48
Jul 05, 202216.170.774.76%15.4016.2014.92
Jul 01, 202215.350.161.04%15.1915.7314.52
Jun 30, 202215.18-0.11-0.72%15.2915.4714.08
Jun 29, 202214.610.010.07%14.6014.7514.02
Jun 28, 202214.54-0.76-5.23%15.3015.5214.37
Jun 27, 202214.83-0.56-3.78%15.3915.5214.35
Jun 24, 202214.81-0.81-5.47%15.6215.6414.02
Jun 23, 202214.690.241.63%14.4515.0014.04
Jun 22, 202213.890.624.46%13.2714.0613.03
Jun 21, 202213.080.423.21%12.6613.2512.04
Jun 17, 202211.51-1.21-10.51%12.7213.0010.83
Jun 16, 202210.82-1.20-11.09%12.0212.0210.45
Jun 15, 202211.59-0.08-0.69%11.6711.7510.87
Jun 14, 202211.23-0.02-0.18%11.2512.1910.61
Jun 13, 202211.18-0.91-8.14%12.0912.1011.03
Jun 10, 202212.26-0.83-6.77%13.0913.0912.21
Jun 09, 202213.13-0.77-5.86%13.9013.9513.11
Jun 08, 202213.56-0.37-2.73%13.9314.0813.26
Jun 07, 202213.410.715.29%12.7013.5312.70
Jun 06, 202212.92-0.86-6.66%13.7813.7912.82
Jun 03, 202213.310.695.18%12.6213.5112.61
Jun 02, 202212.820.151.17%12.6713.1412.28
Jun 01, 202212.73-0.31-2.44%13.0413.0512.10
May 31, 202212.440.262.09%12.1812.9111.75
May 27, 202211.670.110.94%11.5611.7010.67
May 26, 202211.010.151.36%10.8611.3010.84

Отваряй дълги и къси позиции с YMAB с ливъридж
Купувай и продавай Y-mAbs Therapeutics Inc -$0.21 (4.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image